Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 CAD | +6.98% | +35.29% | +130.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 0.18 $ | 0.18 $ | 0.215 $ | 0.23 $ |
Volumen | 79 393 | 55 331 | 188 277 | 111 067 |
Veränderung | +5.88% | 0.00% | +19.44% | +6.98% |
Eröffnung | 0.18 | 0.19 | 0.19 | 0.22 |
Hoch | 0.19 | 0.19 | 0.24 | 0.23 |
Tief | 0.17 | 0.18 | 0.19 | 0.22 |
Performance
1 Tag | +6.98% | ||
1 Woche | +35.29% | ||
Aktueller Monat | +206.67% | ||
1 Monat | +187.50% | ||
3 Monate | +130.00% | ||
6 Monate | +155.56% | ||
Laufendes Jahr | +130.00% | ||
1 Jahr | -41.03% | ||
3 Jahre | -94.09% | ||
5 Jahre | -94.95% | ||
10 Jahre | -96.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.98% | +35.29% | +130.00% | -41.03% | 9.8 Mio. | ||
+4.81% | +3.12% | -8.41% | -19.77% | 5.32 Mrd. | ||
+6.16% | +0.66% | -6.77% | -16.98% | 1.6 Mrd. | ||
+2.80% | +0.48% | +28.42% | +24.45% | 1.19 Mrd. | ||
+9.48% | +3.63% | -2.83% | -18.74% | 1.02 Mrd. | ||
+2.90% | +2.65% | +23.48% | -14.29% | 556 Mio. | ||
+7.59% | +5.05% | +20.00% | -35.14% | 535 Mio. | ||
+3.70% | 0.00% | -7.89% | -40.68% | 204 Mio. | ||
+1.09% | 0.00% | -32.61% | +365.00% | 164 Mio. | ||
+3.90% | -2.44% | -8.05% | -16.67% | 168 Mio. | ||
+3.03% | -2.86% | +6.25% | -5.56% | 162 Mio. | ||
+2.17% | -9.62% | -4.08% | -46.59% | 60.7 Mio. | ||
Durchschnitt | +4.55% | +4.07% | +11.46% | +11.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.13% | +2.46% | -0.64% | -9.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 0.23 | 1 000 | 108 500 |
20:48:14 | 0.23 | 2 000 | 107 500 |
20:48:14 | 0.23 | 500 | 105 500 |
20:48:14 | 0.2275 | 500 | 105 000 |
20:33:31 | 0.23 | 4 000 | 104 500 |
20:04:25 | 0.23 | 1 000 | 100 500 |
20:04:25 | 0.23 | 12 500 | 99 500 |
20:04:25 | 0.2275 | 1 000 | 87 000 |
19:08:51 | 0.225 | 2 500 | 86 000 |
18:59:11 | 0.225 | 3 000 | 83 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +130.00% | ||
2023 | -77.27% | ||
2022 | -69.86% | ||
2021 | -61.38% | ||
2020 | -26.60% | ||
2019 | +49.28% | ||
2018 | -62.50% | ||
2017 | +12.20% | ||
2016 | +429.03% | ||
2015 | -53.03% | ||
2014 | -39.45% | ||
2013 | -61.07% | ||
2012 | -1.75% | ||
2011 | -57.46% | ||
2010 | +97.06% | ||
2009 | +288.57% | ||
2008 | -88.56% | ||
2007 | +28.57% | ||
2006 | +310.34% | ||
2005 | +70.59% | ||
2004 | -22.73% | ||
2003 | +29.41% | ||
2002 | -32.00% | ||
2001 | +257.14% | ||
2000 | -77.42% | ||
1999 | +244.44% | ||
1998 | +28.57% | ||
1997 | -78.13% | ||
1996 | +45.45% | ||
1995 | -15.38% | ||
1994 | -55.17% | ||
1993 | +176.19% | ||
1992 | +40.00% | ||
1991 | -68.75% | ||
1990 | -17.24% |
- Börse
- Aktien
- Aktie Excellon Resources Inc. - Toronto S.E.
- Kurse Excellon Resources Inc.