Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 CAD | +5.00% | +13.51% | +50.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.205 $ | 0.19 $ | 0.2 $ | 0.21 $ |
Volumen | 30 876 | 3 000 | 34 000 | 10 000 |
Veränderung | -2.38% | -7.32% | +5.26% | +5.00% |
Eröffnung | 0.21 | 0.20 | 0.18 | 0.21 |
Hoch | 0.22 | 0.20 | 0.20 | 0.21 |
Tief | 0.20 | 0.19 | 0.18 | 0.21 |
Performance
1 Tag | +5.00% | ||
1 Woche | +13.51% | ||
Aktueller Monat | +44.83% | ||
1 Monat | +50.00% | ||
3 Monate | +55.56% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -16.00% | ||
3 Jahre | -74.39% | ||
5 Jahre | -78.35% | ||
10 Jahre | -26.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +13.51% | +50.00% | -16.00% | 45.7 Mio. | ||
+1.70% | 0.00% | +36.64% | - | 39.29 Mrd. | ||
+4.38% | -1.39% | -2.74% | +15.30% | 12.43 Mrd. | ||
+8.86% | +0.94% | +48.29% | -54.51% | 8.85 Mrd. | ||
+3.88% | +2.88% | +30.49% | +24.06% | 7.21 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+0.84% | +1.74% | +17.03% | +11.45% | 6.97 Mrd. | ||
+1.47% | +3.32% | +49.61% | +33.84% | 5.19 Mrd. | ||
-0.43% | -0.67% | +29.99% | +251.61% | 4.13 Mrd. | ||
+3.53% | +1.88% | +48.83% | +49.45% | 2.66 Mrd. | ||
+0.67% | +1.57% | +23.43% | +29.24% | 2.64 Mrd. | ||
+10.04% | -7.62% | +77.59% | +56.53% | 2.29 Mrd. | ||
+1.93% | -2.61% | +33.60% | +4.71% | 2.04 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.39 Mrd. | ||
-0.91% | -3.70% | +5.18% | +26.46% | 910 Mio. | ||
+2.64% | -0.23% | +18.56% | +15.68% | 726 Mio. | ||
Durchschnitt | +2.72% | +0.40% | +33.22% | +34.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.69% | -0.48% | +31.58% | +28.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -12.50% | ||
2022 | -60.98% | ||
2021 | -63.39% | ||
2020 | +12.00% | ||
2019 | +17.65% | ||
2018 | -36.09% | ||
2017 | +111.11% | ||
2016 | +200.00% | ||
2015 | -17.65% | ||
2014 | +121.74% | ||
2013 | -50.00% | ||
2012 | -63.49% | ||
2011 | +10.53% | ||
2010 | +14.00% |
- Börse
- Aktien
- A1C7JJ Aktie
- Kurse Excelsior Mining Corp.