Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.016 USD | +2.83% | -1.08% | -41.12% |
17.04. | Transcript : Exela Technologies, Inc., Q4 2023 Earnings Call, Apr 17, 2024 | |
03.04. | Exela Technologies, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.98 $ | 2.01 $ | 1.95 $ | 1.96 $ | 2.016 $ |
Volumen | 102 484 | 193 854 | 92 174 | 152 085 | 55 790 |
Veränderung | -1.00% | +1.52% | -2.99% | +0.51% | +2.83% |
Eröffnung | 2.00 | 2.05 | 1.99 | 1.93 | 1.99 |
Hoch | 2.08 | 2.05 | 2.07 | 2.01 | 2.02 |
Tief | 1.95 | 1.87 | 1.93 | 1.90 | 1.9 |
Performance
1 Tag | +1.02% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -39.08% | ||
1 Monat | -35.08% | ||
3 Monate | -17.50% | ||
6 Monate | -34.87% | ||
Laufendes Jahr | -41.07% | ||
1 Jahr | -72.88% | ||
3 Jahre | -99.98% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -1.00% | -41.07% | -72.88% | 12.48 Mio. | ||
-1.84% | -0.52% | +2.80% | +41.87% | 268 Mrd. | ||
-3.12% | -1.97% | +2.10% | +46.33% | 29.79 Mrd. | ||
-1.69% | -0.48% | -15.82% | +12.73% | 13.84 Mrd. | ||
-2.41% | +3.28% | -14.32% | +49.25% | 6.36 Mrd. | ||
-2.96% | +1.94% | -30.84% | -31.09% | 3.71 Mrd. | ||
-0.95% | +1.52% | +33.73% | +67.99% | 3.56 Mrd. | ||
-4.04% | -3.14% | -13.07% | +2.07% | 3.01 Mrd. | ||
-2.65% | -1.37% | -2.23% | +100.59% | 2.39 Mrd. | ||
+3.00% | -0.56% | -8.13% | -33.01% | 2.22 Mrd. | ||
-2.80% | +1.94% | -32.74% | +6.73% | 2 Mrd. | ||
-2.50% | +7.19% | -36.24% | +43.38% | 1.71 Mrd. | ||
-0.57% | +0.04% | +16.74% | +12.93% | 1.6 Mrd. | ||
-0.82% | +0.78% | -5.72% | +88.78% | 1.46 Mrd. | ||
-1.71% | -26.89% | -20.14% | -27.00% | 1.42 Mrd. | ||
-2.11% | +7.89% | +18.53% | +27.95% | 1.31 Mrd. | ||
Durchschnitt | -1.62% | +0.32% | -9.15% | +21.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.85% | +0.36% | +0.97% | +39.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:32:16 | 1.98 | 1 419 | 3 361 |
15:32:04 | 1.98 | 135 | 1 942 |
15:32:04 | 1.98 | 420 | 1 807 |
15:32:04 | 1.98 | 100 | 1 387 |
15:30:41 | 1.997 | 151 | 1 287 |
15:30:29 | 1.991 | 308 | 1 136 |
15:30:03 | 2 | 149 | 828 |
15:30:03 | 2 | 100 | 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.67% | ||
2023 | -79.51% | ||
2022 | -99.53% | ||
2021 | -29.58% | ||
2020 | +1.86% | ||
2019 | -89.52% | ||
2018 | -24.47% | ||
2017 | -42.39% |
- Börse
- Aktien
- A3EEVY Aktie
- Kurse Exela Technologies, Inc.