Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.6 USD | +0.33% | -1.59% | +1.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 36.99 $ | 36.57 $ | 36.48 $ | 36.6 $ |
Volumen | 8 789 112 | 9 924 918 | 17 634 847 | 7 371 138 |
Veränderung | -0.05% | -1.14% | -0.25% | +0.33% |
Eröffnung | 37.21 | 36.95 | 36.55 | 36.54 |
Hoch | 37.42 | 37.08 | 36.93 | 36.98 |
Tief | 36.95 | 36.37 | 36.21 | 36.38 |
Performance
1 Tag | +0.33% | ||
1 Woche | -1.59% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +4.84% | ||
3 Monate | +6.24% | ||
6 Monate | -11.79% | ||
Laufendes Jahr | +1.95% | ||
1 Jahr | -13.15% | ||
3 Jahre | -14.29% | ||
5 Jahre | -26.31% | ||
10 Jahre | +17.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -1.59% | +1.95% | -13.15% | 36.58 Mrd. | ||
+0.15% | +3.97% | -0.94% | -20.48% | 123 Mrd. | ||
+0.48% | -0.52% | -1.00% | +2.24% | 75.74 Mrd. | ||
+0.05% | -0.54% | -7.46% | +0.60% | 75.14 Mrd. | ||
+0.24% | -0.94% | -2.16% | -1.50% | 73.24 Mrd. | ||
0.00% | -1.33% | -9.75% | +14.89% | 67.07 Mrd. | ||
+2.01% | +0.55% | +44.44% | +119.93% | 53.47 Mrd. | ||
+0.06% | -1.88% | +1.16% | -9.42% | 43.26 Mrd. | ||
+1.40% | +1.83% | +3.21% | -12.44% | 40.62 Mrd. | ||
-1.17% | -2.37% | -10.93% | -0.25% | 34.27 Mrd. | ||
0.00% | +1.24% | -0.41% | +1.24% | 33.35 Mrd. | ||
+0.06% | -1.99% | -2.18% | -6.94% | 30.75 Mrd. | ||
-1.79% | -8.75% | +9.70% | +52.50% | 29.71 Mrd. | ||
+0.10% | -1.64% | -15.94% | -22.19% | 28.89 Mrd. | ||
+0.23% | -0.62% | -3.54% | +1.77% | 26.53 Mrd. | ||
+0.30% | -1.32% | -3.74% | -14.04% | 25.57 Mrd. | ||
Durchschnitt | +0.13% | -0.89% | +0.15% | +5.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.24% | +0.31% | +5.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:52 | 36.61 | 200 | 2 098 685 |
20:59:52 | 36.6 | 109 | 2 098 485 |
20:59:51 | 36.6 | 100 | 2 098 376 |
20:59:51 | 36.6 | 400 | 2 098 276 |
20:59:51 | 36.6 | 100 | 2 097 876 |
20:59:51 | 36.6 | 100 | 2 097 776 |
20:59:51 | 36.6 | 100 | 2 097 676 |
20:59:51 | 36.6 | 176 | 2 097 576 |
20:59:51 | 36.6 | 100 | 2 097 400 |
20:59:51 | 36.6 | 100 | 2 097 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.95% | ||
2023 | -16.96% | ||
2022 | -25.16% | ||
2021 | +36.81% | ||
2020 | -7.39% | ||
2019 | +1.09% | ||
2018 | +14.44% | ||
2017 | +11.05% | ||
2016 | +27.80% | ||
2015 | -25.11% | ||
2014 | +35.38% | ||
2013 | -7.90% | ||
2012 | -31.43% | ||
2011 | +4.15% | ||
2010 | -14.79% | ||
2009 | -12.12% | ||
2008 | -31.88% | ||
2007 | +31.91% | ||
2006 | +16.47% | ||
2005 | +20.58% | ||
2004 | +32.82% | ||
2003 | +25.75% | ||
2002 | +10.21% | ||
2001 | -31.80% | ||
2000 | +102.04% | ||
1999 | -16.77% | ||
1998 | +72.16% | ||
1997 | -3.96% | ||
1996 | -16.18% | ||
1995 | +22.96% | ||
1994 | -16.24% |
- Börse
- Aktien
- Aktie Exelon Corporation - Nasdaq
- Kurse Exelon Corporation