Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.57 USD | +0.70% | +2.76% | +4.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 36.85 $ | 36.56 $ | 37.31 $ | 37.57 $ | 37.57 $ |
Volumen | 5 381 642 | 5 882 968 | 7 988 293 | 5 540 470 | 5 855 329 |
Veränderung | +0.41% | -0.79% | +2.05% | +0.70% | +0.70% |
Eröffnung | 36.75 | 36.77 | 36.85 | 37.23 | 37.23 |
Hoch | 36.96 | 36.96 | 37.32 | 37.70 | 37.7 |
Tief | 36.57 | 36.52 | 36.77 | 37.18 | 37.18 |
Performance
1 Tag | +2.92% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +4.83% | ||
1 Monat | +3.76% | ||
3 Monate | +6.10% | ||
6 Monate | -3.17% | ||
Laufendes Jahr | +4.65% | ||
1 Jahr | -7.28% | ||
3 Jahre | -13.69% | ||
5 Jahre | -25.65% | ||
10 Jahre | +14.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +2.76% | +4.65% | -7.28% | 37.29 Mrd. | ||
+0.19% | +2.75% | +5.22% | -15.28% | 131 Mrd. | ||
-0.99% | +3.79% | -3.16% | +2.77% | 79.04 Mrd. | ||
+0.97% | +2.15% | +2.31% | +5.13% | 77.52 Mrd. | ||
+0.65% | +1.36% | -0.34% | +2.13% | 74.13 Mrd. | ||
-0.79% | +0.26% | -9.08% | +11.99% | 67.78 Mrd. | ||
-0.02% | +5.20% | +58.14% | +145.58% | 58.55 Mrd. | ||
+1.53% | +3.92% | +6.01% | -2.77% | 44.65 Mrd. | ||
+1.38% | +2.14% | +4.66% | -9.13% | 40.64 Mrd. | ||
+0.12% | +3.46% | -7.04% | +6.41% | 35.72 Mrd. | ||
+2.92% | 0.00% | - | - | 35.71 Mrd. | ||
-0.81% | 0.00% | -0.41% | -0.41% | 33.63 Mrd. | ||
+0.84% | +1.99% | -0.18% | -3.98% | 31.11 Mrd. | ||
+2.46% | +4.63% | +16.74% | +67.74% | 30.16 Mrd. | ||
+0.69% | +2.23% | -13.18% | -17.67% | 29.63 Mrd. | ||
+1.92% | +1.77% | -1.06% | +3.21% | 26.7 Mrd. | ||
Durchschnitt | +0.76% | +1.84% | +4.22% | +12.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.08% | +4.79% | +11.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 37.55 | 100 | 2 954 806 |
20:59:59 | 37.55 | 100 | 2 954 706 |
20:59:59 | 37.56 | 100 | 2 954 606 |
20:59:59 | 37.56 | 100 | 2 954 506 |
20:59:59 | 37.56 | 500 | 2 954 406 |
20:59:59 | 37.56 | 100 | 2 953 906 |
20:59:59 | 37.55 | 142 | 2 953 806 |
20:59:59 | 37.55 | 300 | 2 953 664 |
20:59:59 | 37.55 | 100 | 2 953 364 |
20:59:59 | 37.55 | 100 | 2 953 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.65% | ||
2023 | -16.96% | ||
2022 | -25.16% | ||
2021 | +36.81% | ||
2020 | -7.39% | ||
2019 | +1.09% | ||
2018 | +14.44% | ||
2017 | +11.05% | ||
2016 | +27.80% | ||
2015 | -25.11% | ||
2014 | +35.38% | ||
2013 | -7.90% | ||
2012 | -31.43% | ||
2011 | +4.15% | ||
2010 | -14.79% | ||
2009 | -12.12% | ||
2008 | -31.88% | ||
2007 | +31.91% | ||
2006 | +16.47% | ||
2005 | +20.58% | ||
2004 | +32.82% | ||
2003 | +25.75% | ||
2002 | +10.21% | ||
2001 | -31.80% | ||
2000 | +102.04% | ||
1999 | -16.77% | ||
1998 | +72.16% | ||
1997 | -3.96% | ||
1996 | -16.18% | ||
1995 | +22.96% | ||
1994 | -16.24% |
- Börse
- Aktien
- Aktie Exelon Corporation - Nasdaq
- Kurse Exelon Corporation