Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.12 USD | -0.99% | -4.27% | -5.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 29.96 $ | 29.46 $ | 29.41 $ | 29.12 $ |
Volumen | 1 161 552 | 1 240 906 | 1 352 683 | 1 154 941 |
Veränderung | -0.50% | -1.67% | -0.17% | -0.99% |
Eröffnung | 30.12 | 29.76 | 29.75 | 29.41 |
Hoch | 30.14 | 29.78 | 30.00 | 29.56 |
Tief | 29.66 | 29.34 | 29.36 | 29.05 |
Performance
1 Tag | -0.99% | ||
1 Woche | -4.27% | ||
Aktueller Monat | -8.43% | ||
1 Monat | -4.68% | ||
3 Monate | -7.91% | ||
6 Monate | +0.69% | ||
Laufendes Jahr | -5.61% | ||
1 Jahr | -12.22% | ||
3 Jahre | +52.14% | ||
5 Jahre | +141.54% | ||
10 Jahre | +412.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -4.27% | -5.61% | -12.22% | 4.83 Mrd. | ||
-0.91% | -1.29% | +9.92% | +44.05% | 67.21 Mrd. | ||
+0.37% | -1.64% | +10.55% | +24.20% | 18.03 Mrd. | ||
+1.87% | +0.29% | +18.93% | +4.94% | 13.16 Mrd. | ||
+0.21% | 0.00% | +14.23% | +17.83% | 9.75 Mrd. | ||
+0.76% | -3.74% | -34.06% | -59.31% | 5.64 Mrd. | ||
+1.08% | -2.74% | -11.01% | -31.23% | 5.57 Mrd. | ||
+0.33% | -0.32% | -4.56% | -3.30% | 4.88 Mrd. | ||
+0.49% | -1.45% | +4.45% | -16.21% | 4.35 Mrd. | ||
-1.88% | -2.68% | +1.56% | -0.38% | 4.15 Mrd. | ||
+0.50% | -2.19% | -11.27% | -20.26% | 3.95 Mrd. | ||
+0.08% | -2.19% | -1.89% | +29.86% | 3.86 Mrd. | ||
+3.71% | +1.07% | - | - | 3.99 Mrd. | ||
+0.72% | -0.15% | +18.58% | +44.59% | 3.7 Mrd. | ||
-0.90% | -9.05% | -44.25% | -49.83% | 3.61 Mrd. | ||
+0.24% | +1.37% | -2.29% | -12.01% | 3.32 Mrd. | ||
Durchschnitt | +0.36% | -1.70% | -2.45% | -2.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.39% | +5.24% | +18.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.12 | 293 784 | 879 708 |
21:59:59 | 29.14 | 100 | 585 924 |
21:59:59 | 29.14 | 100 | 585 824 |
21:59:59 | 29.14 | 100 | 585 724 |
21:59:59 | 29.13 | 100 | 585 624 |
21:59:59 | 29.14 | 200 | 585 524 |
21:59:59 | 29.14 | 100 | 585 324 |
21:59:59 | 29.14 | 100 | 585 224 |
21:59:59 | 29.14 | 100 | 585 124 |
21:59:59 | 29.14 | 100 | 585 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.61% | ||
2023 | -8.96% | ||
2022 | +17.03% | ||
2021 | +70.06% | ||
2020 | +22.56% | ||
2019 | +32.00% | ||
2018 | -12.81% | ||
2017 | +19.65% | ||
2016 | +12.26% | ||
2015 | +56.50% | ||
2014 | +3.95% | ||
2013 | +4.23% | ||
2012 | +18.46% | ||
2011 | +4.14% | ||
2010 | +18.35% | ||
2009 | +111.79% | ||
2008 | -62.87% | ||
2007 | +9.70% | ||
2006 | +11.68% |
- Börse
- Aktien
- A0LB2A Aktie
- Kurse ExlService Holdings, Inc.