Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.34 USD | -1.90% | +6.60% | -33.38% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9.85 $ | 10.03 $ | 10.54 $ | 10.34 $ |
Volumen | 1 042 477 | 898 963 | 1 096 202 | 886 717 |
Veränderung | -1.50% | +1.83% | +5.08% | -1.90% |
Eröffnung | 9.95 | 9.90 | 9.97 | 10.50 |
Hoch | 10.08 | 10.13 | 10.64 | 10.77 |
Tief | 9.76 | 9.83 | 9.93 | 10.30 |
Performance
1 Tag | -1.90% | ||
1 Woche | +6.60% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +6.05% | ||
3 Monate | -22.43% | ||
6 Monate | -24.14% | ||
Laufendes Jahr | -33.38% | ||
1 Jahr | -13.26% | ||
3 Jahre | -69.99% | ||
5 Jahre | +100.00% | ||
10 Jahre | +15’807.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | +6.60% | -33.38% | -13.26% | 1.6 Mrd. | ||
-0.39% | +1.49% | -6.79% | +20.75% | 26.28 Mrd. | ||
+0.88% | +6.43% | -15.30% | -21.50% | 16.71 Mrd. | ||
-0.69% | +0.42% | -24.40% | -2.68% | 10.28 Mrd. | ||
+1.53% | +4.74% | -16.14% | -30.63% | 9.74 Mrd. | ||
-0.26% | +4.45% | -3.71% | +36.96% | 8.66 Mrd. | ||
+1.35% | +1.68% | -1.14% | +7.42% | 6.89 Mrd. | ||
-0.44% | -0.96% | -10.81% | +7.45% | 5.52 Mrd. | ||
0.00% | +2.34% | -10.83% | 0.00% | 2.21 Mrd. | ||
-0.70% | +4.18% | -27.65% | -50.35% | 1.79 Mrd. | ||
+0.58% | +1.55% | +8.15% | +6.94% | 1.75 Mrd. | ||
-0.84% | -2.32% | +20.74% | -7.02% | 1.72 Mrd. | ||
0.00% | +2.05% | -0.67% | -15.34% | 1.7 Mrd. | ||
-0.31% | +1.67% | -11.04% | +54.03% | 1.69 Mrd. | ||
+3.25% | +10.92% | +47.16% | +123.83% | 1.57 Mrd. | ||
+0.31% | -0.10% | -18.14% | -33.72% | 1.43 Mrd. | ||
Durchschnitt | +0.15% | +2.01% | -6.50% | +5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.54% | -9.95% | +3.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.34 | 85 517 | 630 558 |
21:59:59 | 10.32 | 100 | 545 041 |
21:59:58 | 10.32 | 100 | 544 941 |
21:59:58 | 10.32 | 100 | 544 841 |
21:59:57 | 10.32 | 100 | 544 741 |
21:59:57 | 10.32 | 100 | 544 641 |
21:59:57 | 10.32 | 118 | 544 541 |
21:59:57 | 10.32 | 100 | 544 423 |
21:59:57 | 10.32 | 100 | 544 323 |
21:59:57 | 10.32 | 100 | 544 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.38% | ||
2023 | +40.07% | ||
2022 | -67.11% | ||
2021 | +6.75% | ||
2020 | +457.11% | ||
2019 | +60.03% | ||
2018 | -6.84% | ||
2017 | +87.65% | ||
2016 | +382.14% | ||
2015 | +184.75% | ||
2014 | -70.50% | ||
2013 | 0.00% |
- Börse
- Aktien
- A2H6LH Aktie
- Kurse eXp World Holdings, Inc.