Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.3 USD | -0.33% | -3.69% | -15.48% |
17.04. | EXPEDIA GROUP, INC. : DBS Bank bekräftigt seine Kaufempfehlung | ZM |
03.04. | B. Riley: Airbnb's Marketingeffizienz und Nutzerbindung werden zur Margenverbesserung beitragen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 128.65 $ | 128.94 $ | 128.73 $ | 128.3 $ |
Volumen | 1 812 664 | 1 598 315 | 1 332 249 | 1 252 477 |
Veränderung | -1.39% | +0.23% | -0.16% | -0.33% |
Eröffnung | 131.50 | 128.65 | 130.18 | 129.51 |
Hoch | 133.13 | 130.27 | 130.87 | 129.81 |
Tief | 128.09 | 127.99 | 128.24 | 127.84 |
Performance
1 Tag | -0.33% | ||
1 Woche | -3.69% | ||
Aktueller Monat | -6.86% | ||
1 Monat | -3.69% | ||
3 Monate | -13.87% | ||
6 Monate | +29.71% | ||
Laufendes Jahr | -15.48% | ||
1 Jahr | +34.29% | ||
3 Jahre | -26.23% | ||
5 Jahre | +3.04% | ||
10 Jahre | +77.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -3.69% | -15.48% | +34.29% | 17.49 Mrd. | ||
-0.40% | -5.71% | -3.30% | +27.20% | 117 Mrd. | ||
+0.95% | -2.75% | +35.30% | +29.40% | 31.31 Mrd. | ||
-2.53% | -13.30% | +30.31% | +154.34% | 6.68 Mrd. | ||
-1.14% | -2.04% | +49.93% | +20.14% | 6.35 Mrd. | ||
-0.59% | -6.52% | +17.28% | +32.69% | 3.48 Mrd. | ||
-4.99% | -6.41% | -1.82% | +6.39% | 2.98 Mrd. | ||
-2.80% | -6.00% | +8.86% | +8.86% | 2.05 Mrd. | ||
+0.18% | -0.36% | +3.70% | +12.81% | 2.01 Mrd. | ||
-0.93% | -4.24% | +5.22% | +41.56% | 1.91 Mrd. | ||
-4.61% | -8.38% | -22.85% | -28.99% | 1.48 Mrd. | ||
-0.78% | +10.70% | +43.96% | +203.03% | 1.1 Mrd. | ||
-1.46% | -2.23% | +8.55% | -2.12% | 943 Mio. | ||
-4.73% | -11.71% | -6.04% | -16.74% | 868 Mio. | ||
+2.39% | -10.07% | -9.94% | -31.38% | 873 Mio. | ||
-1.06% | -0.82% | -20.73% | +14.50% | 815 Mio. | ||
Durchschnitt | -1.43% | -3.32% | +7.68% | +31.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -4.80% | +5.31% | +31.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 128.3 | 195 520 | 785 678 |
21:59:59 | 128.3 | 100 | 590 158 |
21:59:58 | 128.3 | 100 | 590 058 |
21:59:58 | 128.3 | 100 | 589 958 |
21:59:58 | 128.3 | 100 | 589 858 |
21:59:57 | 128.3 | 100 | 589 758 |
21:59:57 | 128.3 | 100 | 589 658 |
21:59:57 | 128.3 | 100 | 589 558 |
21:59:57 | 128.3 | 100 | 589 458 |
21:59:57 | 128.3 | 100 | 589 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.48% | ||
2023 | +73.28% | ||
2022 | -51.53% | ||
2021 | +36.50% | ||
2020 | +22.43% | ||
2019 | -4.00% | ||
2018 | -5.94% | ||
2017 | +5.73% | ||
2016 | -8.87% | ||
2015 | +45.62% | ||
2014 | +22.54% | ||
2013 | +13.38% | ||
2012 | +111.72% | ||
2011 | -42.17% | ||
2010 | -2.49% | ||
2009 | +212.26% | ||
2008 | -73.94% | ||
2007 | +50.71% | ||
2006 | -12.44% | ||
2005 | +0.17% |
- Börse
- Aktien
- A1JRLJ Aktie
- Kurse Expedia Group, Inc.