Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’198 GBX | -0.25% | -3.41% | -0.12% |
05.04. | Londoner Aktien fallen um 1%, da geopolitische Spannungen und Wirtschaftsdaten drohen | RE |
05.04. | Experian übernimmt das australische Unternehmen Illion für AU$820 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3276 p | 3281 p | 3206 p | 3198 p |
Volumen | 1 296 612 | 2 007 988 | 6 383 482 | 3 660 190 |
Veränderung | -1.15% | +0.15% | -2.29% | -0.25% |
Eröffnung | 3,261.00 | 3,254.00 | 3,229.00 | 3,183.00 |
Hoch | 3,301.00 | 3,309.98 | 3,267.00 | 3,214.00 |
Tief | 3,229.00 | 3,252.00 | 3,187.00 | 3,150.00 |
Performance
1 Tag | -0.25% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -4.51% | ||
3 Monate | +0.47% | ||
6 Monate | +21.23% | ||
Laufendes Jahr | -0.12% | ||
1 Jahr | +17.53% | ||
3 Jahre | +18.71% | ||
5 Jahre | +45.36% | ||
10 Jahre | +195.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Finanzinformationen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -3.41% | -0.12% | +17.53% | 36.47 Mrd. | ||
+1.91% | -2.58% | +4.09% | +42.49% | 12.49 Mrd. | ||
+0.83% | +0.11% | -0.24% | +43.07% | 1.82 Mrd. | ||
-1.24% | -2.91% | -13.96% | -19.72% | 1.79 Mrd. | ||
+0.65% | -8.45% | -45.24% | -33.05% | 552 Mio. | ||
-2.66% | -4.78% | -10.03% | -23.36% | 135 Mio. | ||
+2.29% | +2.43% | +14.85% | +2.16% | 61.1 Mio. | ||
Durchschnitt | +0.22% | -2.88% | -7.24% | +4.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -3.17% | -0.08% | +22.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 3’210 | 168 | 586 958 |
17:29:53 | 3’210 | 84 | 586 790 |
17:29:53 | 3’210 | 62 | 586 706 |
17:29:53 | 3’210 | 153 | 586 644 |
17:29:53 | 3’210 | 28 | 586 491 |
17:29:53 | 3’210 | 279 | 586 463 |
17:29:45 | 3’211 | 12 | 586 184 |
17:29:45 | 3’210 | 13 | 586 172 |
17:29:44 | 3’211 | 9 | 586 159 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.12% | ||
2023 | +13.83% | ||
2022 | -22.55% | ||
2021 | +30.79% | ||
2020 | +8.82% | ||
2019 | +33.96% | ||
2018 | +16.44% | ||
2017 | +3.94% | ||
2016 | +31.06% | ||
2015 | +10.39% | ||
2014 | -2.33% | ||
2013 | +13.67% | ||
2012 | +11.94% | ||
2011 | +9.71% | ||
2010 | +29.76% | ||
2009 | +42.36% | ||
2008 | +8.82% | ||
2007 | -33.78% | ||
2006 | -41.91% | ||
2005 | -5.43% | ||
2004 | +21.33% | ||
2003 | +34.06% | ||
2002 | -10.54% | ||
2001 | +22.74% | ||
2000 | +45.17% | ||
1999 | -42.86% | ||
1998 | -15.53% | ||
1997 | +22.55% | ||
1996 | -10.66% | ||
1995 | +26.62% | ||
1994 | -16.64% | ||
1993 | +94.70% | ||
1992 | +29.73% | ||
1991 | +29.82% | ||
1990 | -4.20% | ||
1989 | -7.30% | ||
1988 | -6.30% | ||
1987 | +17.09% | ||
1986 | +49.23% | ||
1985 | +36.68% | ||
1984 | +15.46% | ||
1983 | +3.85% | ||
1982 | +38.11% | ||
1981 | -10.17% | ||
1980 | +38.51% |
- Börse
- Aktien
- A0KDZM Aktie
- Kurse Experian plc