Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.6 USD | +0.30% | +3.13% | -8.45% |
01.03. | Exponent, Inc. ernennt Brian Kundert zum Chief Human Resources Office | CI |
09.02. | Exponent Insider verkaufte Aktien im Wert von $264.289, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 79.17 $ | 79.65 $ | 80.36 $ | 80.6 $ |
Volumen | 259 581 | 196 812 | 162 329 | 262 482 |
Veränderung | +1.34% | +0.61% | +0.89% | +0.30% |
Eröffnung | 77.98 | 79.80 | 79.89 | 80.01 |
Hoch | 79.42 | 80.74 | 80.91 | 80.72 |
Tief | 77.98 | 79.15 | 79.82 | 79.53 |
Performance
1 Tag | +0.30% | ||
1 Woche | +3.13% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -0.37% | ||
3 Monate | -11.44% | ||
6 Monate | -5.06% | ||
Laufendes Jahr | -8.45% | ||
1 Jahr | -17.83% | ||
3 Jahre | -19.66% | ||
5 Jahre | +43.85% | ||
10 Jahre | +345.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +3.13% | -8.45% | -17.83% | 4.06 Mrd. | ||
-0.33% | -0.36% | +10.20% | +44.42% | 67.61 Mrd. | ||
-0.45% | -0.69% | +10.92% | +25.47% | 18.17 Mrd. | ||
+0.18% | +0.05% | +9.69% | +24.99% | 13.38 Mrd. | ||
-0.37% | +0.07% | +17.62% | +0.98% | 13.11 Mrd. | ||
-0.80% | +2.48% | +16.58% | +20.15% | 10.01 Mrd. | ||
-0.57% | +1.33% | -31.84% | -56.16% | 5.88 Mrd. | ||
+0.35% | +3.69% | -8.50% | -28.93% | 5.71 Mrd. | ||
-0.20% | +0.24% | -3.63% | -1.93% | 4.94 Mrd. | ||
-0.17% | +0.37% | -4.15% | -12.50% | 4.91 Mrd. | ||
-1.84% | +12.11% | - | - | 4.37 Mrd. | ||
+0.65% | +2.16% | +5.48% | -15.50% | 4.37 Mrd. | ||
+0.75% | +1.83% | +4.05% | +2.69% | 4.16 Mrd. | ||
-0.27% | +2.32% | +1.34% | +36.85% | 4 Mrd. | ||
+0.33% | +4.79% | +25.15% | +50.00% | 3.89 Mrd. | ||
+0.16% | -1.41% | -42.24% | -46.20% | 3.74 Mrd. | ||
Durchschnitt | -0.14% | +2.17% | +0.15% | +1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.00% | +6.51% | +20.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 80.6 | 45 055 | 163 768 |
21:59:59 | 80.51 | 100 | 118 713 |
21:59:59 | 80.56 | 100 | 118 613 |
21:59:59 | 80.5 | 100 | 118 513 |
21:59:59 | 80.5 | 100 | 118 413 |
21:59:59 | 80.51 | 100 | 118 313 |
21:59:59 | 80.61 | 100 | 118 213 |
21:59:51 | 80.56 | 100 | 118 113 |
21:59:51 | 80.56 | 100 | 118 013 |
21:59:51 | 80.55 | 485 | 117 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.45% | ||
2023 | -11.15% | ||
2022 | -15.11% | ||
2021 | +29.66% | ||
2020 | +30.46% | ||
2019 | +36.09% | ||
2018 | +42.64% | ||
2017 | +17.91% | ||
2016 | +20.72% | ||
2015 | +21.09% | ||
2014 | +6.76% | ||
2013 | +38.41% | ||
2012 | +21.45% | ||
2011 | +22.46% | ||
2010 | +34.84% | ||
2009 | -7.45% | ||
2008 | +11.24% | ||
2007 | +44.91% | ||
2006 | +31.50% | ||
2005 | +3.24% | ||
2004 | +28.46% | ||
2003 | +45.78% | ||
2002 | +19.16% | ||
2001 | +28.84% | ||
2000 | +44.34% | ||
1999 | +10.42% | ||
1998 | -42.86% | ||
1997 | +71.43% | ||
1996 | -7.55% | ||
1995 | +55.88% | ||
1994 | -19.05% | ||
1993 | -27.59% | ||
1992 | -46.30% | ||
1991 | -21.74% | ||
1990 | +18.97% |
- Börse
- Aktien
- 880114 Aktie
- Kurse Exponent, Inc.