Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132.5 USD | -1.30% | -5.85% | -17.38% |
05.04. | EXTRA SPACE STORAGE INC. : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
28.03. | EXTRA SPACE STORAGE INC. : Raymond James bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 135.81 $ | 136.1 $ | 134.2 $ | 132.46 $ |
Volumen | 1 171 077 | 891 769 | 1 013 495 | 1 481 536 |
Veränderung | -1.39% | +0.21% | -1.40% | -1.30% |
Eröffnung | 137.19 | 136.09 | 136.28 | 134.48 |
Hoch | 137.43 | 138.25 | 136.86 | 134.80 |
Tief | 134.37 | 135.94 | 133.64 | 131.88 |
Performance
1 Tag | -1.30% | ||
1 Woche | -5.85% | ||
Aktueller Monat | -9.89% | ||
1 Monat | -4.29% | ||
3 Monate | -9.74% | ||
6 Monate | +17.74% | ||
Laufendes Jahr | -17.38% | ||
1 Jahr | -13.46% | ||
3 Jahre | -7.97% | ||
5 Jahre | +31.54% | ||
10 Jahre | +165.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -5.85% | -17.38% | -13.46% | 28.03 Mrd. | ||
+0.04% | -4.32% | -14.63% | -9.94% | 45.75 Mrd. | ||
+0.45% | -4.04% | -9.28% | -9.00% | 9.46 Mrd. | ||
+1.04% | -2.02% | -13.29% | -15.73% | 4.04 Mrd. | ||
+0.68% | -4.24% | -14.40% | -9.58% | 2.77 Mrd. | ||
+0.56% | +1.91% | -12.60% | -9.87% | 2.59 Mrd. | ||
+0.60% | +0.07% | -14.48% | -22.58% | 2.05 Mrd. | ||
-1.79% | -3.08% | -4.35% | -13.73% | 1.94 Mrd. | ||
-1.76% | -4.29% | -1.33% | - | 941 Mio. | ||
-8.59% | -.--% | -14.83% | -27.96% | 896 Mio. | ||
-0.39% | -1.02% | -15.76% | -26.19% | 409 Mio. | ||
+0.23% | -1.36% | +0.31% | -0.76% | 325 Mio. | ||
-5.00% | +9.97% | +71.89% | +344.00% | 181 Mio. | ||
-6.67% | -.--% | -.--% | -3.45% | 167 Mio. | ||
Durchschnitt | -1.56% | -2.17% | -4.29% | +13.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -4.34% | -14.23% | -10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 132.5 | 203 955 | 1 007 153 |
21:59:59 | 132.6 | 1 978 | 803 198 |
21:59:59 | 132.6 | 100 | 801 220 |
21:59:59 | 132.6 | 1 832 | 801 120 |
21:59:59 | 132.4 | 273 | 799 288 |
21:59:59 | 132.5 | 1 517 | 799 015 |
21:59:59 | 132.5 | 123 | 797 498 |
21:59:58 | 132.5 | 100 | 797 375 |
21:59:57 | 132.5 | 194 | 797 275 |
21:59:57 | 132.5 | 100 | 797 081 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.38% | ||
2023 | +8.93% | ||
2022 | -35.09% | ||
2021 | +95.69% | ||
2020 | +9.70% | ||
2019 | +16.73% | ||
2018 | +3.46% | ||
2017 | +13.22% | ||
2016 | -12.44% | ||
2015 | +50.43% | ||
2014 | +39.19% | ||
2013 | +15.77% | ||
2012 | +50.19% | ||
2011 | +39.25% | ||
2010 | +50.65% | ||
2009 | +11.92% | ||
2008 | -27.78% | ||
2007 | -21.74% | ||
2006 | +18.57% | ||
2005 | +15.53% | ||
2004 | +6.64% |
- Börse
- Aktien
- A0B7S6 Aktie
- Kurse Extra Space Storage Inc.