Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.22 USD | +0.67% | +2.79% | -36.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.97 $ | 10.73 $ | 11.09 $ | 11.15 $ | 11.24 $ |
Volumen | 1 627 230 | 1 656 881 | 1 321 979 | 1 555 347 | 619 900 |
Veränderung | +0.27% | -2.19% | +3.36% | +0.54% | +0.67% |
Eröffnung | 10.85 | 11.05 | 10.69 | 11.04 | 11.01 |
Hoch | 11.08 | 11.05 | 11.25 | 11.16 | 11.28 |
Tief | 10.85 | 10.70 | 10.67 | 10.89 | 11.01 |
Performance
1 Tag | +0.67% | ||
1 Woche | +2.79% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -3.64% | ||
3 Monate | -33.46% | ||
6 Monate | -45.36% | ||
Laufendes Jahr | -36.25% | ||
1 Jahr | -28.56% | ||
3 Jahre | +12.34% | ||
5 Jahre | +40.91% | ||
10 Jahre | +102.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +2.79% | -36.25% | -28.56% | 1.44 Mrd. | ||
-2.67% | -1.72% | -23.33% | +34.34% | 7.04 Mrd. | ||
-0.16% | -0.33% | -15.40% | -29.56% | 2.88 Mrd. | ||
-1.65% | -0.97% | +23.93% | +33.78% | 2.45 Mrd. | ||
-3.13% | -4.48% | 0.00% | +67.16% | 1.19 Mrd. | ||
-1.61% | -1.21% | -9.29% | +47.52% | 1.12 Mrd. | ||
-5.42% | +90.10% | +71.16% | +97.27% | 831 Mio. | ||
-2.02% | +0.50% | -18.66% | -18.95% | 733 Mio. | ||
-0.78% | -1.39% | -15.36% | -10.50% | 534 Mio. | ||
+0.63% | +0.64% | +0.77% | +3.59% | 411 Mio. | ||
-1.52% | -1.37% | -5.80% | +3.17% | 410 Mio. | ||
+4.78% | +5.95% | +37.68% | +21.79% | 382 Mio. | ||
-3.23% | +1.01% | +0.33% | +24.48% | 297 Mio. | ||
-0.17% | -1.97% | -12.83% | +11.15% | 295 Mio. | ||
+3.32% | +8.46% | +21.65% | +16.95% | 278 Mio. | ||
-0.90% | -0.90% | +9.45% | +4.76% | 249 Mio. | ||
Durchschnitt | -0.87% | +4.34% | +1.75% | +17.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.61% | +2.65% | -7.70% | +20.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:51:46 | 11.24 | 200 | 492 459 |
19:51:35 | 11.24 | 126 | 492 259 |
19:51:35 | 11.24 | 126 | 492 133 |
19:51:31 | 11.24 | 238 | 492 007 |
19:50:32 | 11.24 | 172 | 491 769 |
19:47:49 | 11.24 | 100 | 491 597 |
19:47:49 | 11.24 | 273 | 491 497 |
19:47:49 | 11.24 | 117 | 491 224 |
19:47:49 | 11.24 | 196 | 491 107 |
19:47:49 | 11.24 | 100 | 490 911 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.79% | ||
2023 | -3.66% | ||
2022 | +16.62% | ||
2021 | +127.87% | ||
2020 | -6.51% | ||
2019 | +20.82% | ||
2018 | -51.28% | ||
2017 | +148.91% | ||
2016 | +23.28% | ||
2015 | +15.58% | ||
2014 | -49.43% | ||
2013 | +91.76% | ||
2012 | +24.66% | ||
2011 | -5.50% | ||
2010 | +7.67% | ||
2009 | +22.65% | ||
2008 | -33.90% | ||
2007 | -15.51% | ||
2006 | -11.79% | ||
2005 | -27.48% | ||
2004 | -9.15% | ||
2003 | +120.49% | ||
2002 | -74.65% | ||
2001 | -67.03% | ||
2000 | -6.29% | ||
1999 | +50.79% |
- Börse
- Aktien
- 920402 Aktie
- Kurse Extreme Networks, Inc.