Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 CAD | +4.55% | -28.57% | +429.41% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.305 $ | 0.275 $ | 0.235 $ | 0.22 $ | 0.23 $ |
Volumen | 92 741 | 173 097 | 317 955 | 237 426 | 50 905 |
Veränderung | -3.17% | -9.84% | -14.55% | -6.38% | +4.55% |
Eröffnung | 0.32 | 0.28 | 0.26 | 0.24 | 0.23 |
Hoch | 0.32 | 0.30 | 0.28 | 0.24 | 0.23 |
Tief | 0.28 | 0.27 | 0.22 | 0.22 | 0.225 |
Performance
1 Tag | +2.27% | ||
1 Woche | -28.57% | ||
Aktueller Monat | -13.46% | ||
1 Monat | +80.00% | ||
3 Monate | +542.86% | ||
6 Monate | +350.00% | ||
Laufendes Jahr | +429.41% | ||
1 Jahr | +50.00% | ||
3 Jahre | -94.89% | ||
5 Jahre | +170.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | -28.57% | +429.41% | +50.00% | 17.68 Mio. | ||
+3.62% | -2.43% | +34.47% | +215.70% | 7.79 Mrd. | ||
+6.92% | +8.01% | -30.10% | +245.53% | 636 Mio. | ||
+7.73% | +2.57% | -18.95% | +109.21% | 590 Mio. | ||
+13.32% | +56.50% | +150.79% | +867.54% | 589 Mio. | ||
+9.39% | +62.61% | +299.29% | +1’905.96% | 530 Mio. | ||
+23.10% | +13.21% | -29.41% | -38.46% | 409 Mio. | ||
+3.28% | +16.36% | +8.47% | - | 146 Mio. | ||
-0.33% | +13.12% | +0.56% | -39.83% | 122 Mio. | ||
0.00% | 0.00% | - | - | 118 Mio. | ||
+1.75% | +5.45% | -4.92% | +87.10% | 71.04 Mio. | ||
-2.01% | -16.80% | -79.37% | -68.49% | 67.58 Mio. | ||
+10.39% | +17.24% | -20.93% | -71.67% | 57.07 Mio. | ||
Durchschnitt | +6.28% | +7.17% | +61.61% | +296.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.81% | +1.43% | +43.13% | +312.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:43:23 | 0.23 | 17 500 | 50 500 |
14:42:33 | 0.23 | 2 000 | 33 000 |
14:42:33 | 0.23 | 3 500 | 31 000 |
14:30:06 | 0.225 | 500 | 27 500 |
14:30:04 | 0.225 | 2 000 | 27 000 |
14:30:00 | 0.225 | 9 000 | 25 000 |
14:30:00 | 0.225 | 10 000 | 16 000 |
14:30:00 | 0.23 | 1 500 | 6 000 |
14:30:00 | 0.23 | 2 000 | 4 500 |
14:30:00 | 0.23 | 1 000 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +417.65% | ||
2023 | -66.00% | ||
2022 | -91.07% | ||
2021 | +211.11% | ||
2020 | +980.17% | ||
2019 | -75.00% | ||
2018 | -98.36% | ||
2017 | +454.55% | ||
2016 | -38.89% | ||
2015 | 0.00% |
- Börse
- Aktien
- Aktie Cryptoblox Technologies Inc. - Canadian Securities Exchange
- Kurse Cryptoblox Technologies Inc.