Optionsscheine ExxonMobil Holdings Corporation

Aktien

A426ZY

US30233Q1085

XOM

Erdöl / Gas - Marketing

Realtime-Estimate Cboe BZX Andere Börsenplätze 16:55:21 17.07.2026			% 5 Tage	Veränd. 1. Jan.
148.12 ^USD	+1.49%		+6.76%	+23.21%

16:15	Von Drohnen angegriffener, gecharterter Öltanker nahe Schwarzmeer-Terminal, teilt CPC mit	RE
15:36	Gecharterter Tanker Nordic Zenith nahe Schwarzmeerterminal angegriffen, meldet CPC	RE

Derivate

bfb502fb823afbe5a4996c1cf653072.Pi-PYCMNGdWGwtC7zo4doRqcCTA4Xx5lPe-qlmCKpJU.W0m3E0hOXJzJs-TLu8pl-HLuZHtpBlJSe5nt0T--0sd1HbcnRW8ruumDvw

WKN	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs
PG45PS CALL	CALL	150.00 €	18.12.2026	7.13x	0.524	10	0.94 / 0.95
PG45PX CALL	CALL	100.00 €	18.12.2026	3.07x	1	10	4.100 EUR
PG45PV CALL	CALL	120.00 €	18.12.2026	4.08x	0.859	10	2.7 / 2.71
PG45PW CALL	CALL	110.00 €	18.12.2026	3.86x	1	10	3.280 EUR
PG45PU CALL	CALL	130.00 €	18.12.2026	5.08x	0.784	10	1.99 / 2
PG45PT CALL	CALL	140.00 €	18.12.2026	5.99x	0.657	10	1.4 / 1.41
GJ4H9G CALL	CALL	145.00 €	18.09.2026	9.49x	0.596	10	0.797 / 0.804
GJ4H9L CALL	CALL	110.00 €	18.09.2026	3.64x	0.953	10	3.384 / 3.391
GJ4H9U CALL	CALL	115.00 €	18.09.2026	4.04x	0.931	10	2.976 / 2.983
GJ4HA0 CALL	CALL	120.00 €	18.09.2026	4.66x	0.918	10	2.544 / 2.551
GJ4H9Y CALL	CALL	130.00 €	18.09.2026	6.21x	0.844	10	1.756 / 1.763
GJ4H9X CALL	CALL	150.00 €	18.09.2026	10.77x	0.494	10	0.586 / 0.593
GJ4HA3 CALL	CALL	135.00 €	18.09.2026	7.3x	0.785	10	1.377 / 1.384
GJ4H9N CALL	CALL	125.00 €	18.09.2026	5.39x	0.891	10	2.12 / 2.127
GJ4H9Q CALL	CALL	140.00 €	18.09.2026	8.42x	0.698	10	1.063 / 1.07
MJ3Q6U CALL	CALL	160.00 €	18.12.2026	8.64x	0.385	10	0.57 / 0.59
MJ3Q6S CALL	CALL	140.00 €	18.12.2026	5.96x	0.655	10	1.42 / 1.43
MJ3Q6R CALL	CALL	130.00 €	18.12.2026	5.13x	0.781	10	1.96 / 1.99
MJ3Q6T CALL	CALL	150.00 €	18.12.2026	7.04x	0.523	10	0.96 / 0.97
MJ3Q6Q CALL	CALL	120.00 €	18.12.2026	4.01x	0.849	10	2.72 / 2.73
MJ3Q6V CALL	CALL	180.00 €	18.12.2026	9.6x	0.203	10	0.27 / 0.28
MJ3RBN PUT	PUT	100.00 €	18.12.2026	6.93x	-0.063	10	0.114 / 0.124
PL1K1E CALL	CALL	130.00 €	15.01.2027	4.86x	0.776	10	2.06 / 2.07
PL1K1C CALL	CALL	150.00 €	15.01.2027	6.65x	0.534	10	1.04 / 1.05
PL1K1D CALL	CALL	140.00 €	15.01.2027	5.66x	0.656	10	1.49 / 1.5
PL1K1G CALL	CALL	110.00 €	15.01.2027	3.86x	1	10	3.320 EUR
PL1K1H CALL	CALL	100.00 €	15.01.2027	3.06x	1	10	4.120 EUR
PL1K1F CALL	CALL	120.00 €	15.01.2027	4.07x	0.864	10	2.75 / 2.76
SJ6MMQ CALL	CALL	140.00 €	18.09.2026	8.31x	0.695	10	1.06 / 1.07
SJ6MMN CALL	CALL	120.00 €	18.09.2026	5.22x	1	10	2.590 EUR
SJ6MMP CALL	CALL	130.00 €	18.09.2026	6.23x	0.847	10	1.72 / 1.73
SJ6MMR CALL	CALL	150.00 €	18.09.2026	10.51x	0.491	10	0.59 / 0.6
SJ6MMS CALL	CALL	160.00 €	18.09.2026	12.7x	0.308	10	0.31 / 0.32
SJ6MMT CALL	CALL	170.00 €	18.09.2026	14.73x	0.176	10	0.15 / 0.16
GJ8XHL CALL	CALL	100.00 €	18.12.2026	2.85x	0.945	10	4.29 / 4.297
SJ70QX CALL	CALL	140.00 €	15.01.2027	5.64x	0.661	10	1.550 EUR
SJ70QW CALL	CALL	120.00 €	15.01.2027	3.93x	0.845	10	2.790 EUR
SJ703G CALL	CALL	110.00 €	15.01.2027	3.87x	1	10	3.510 EUR
SJ703F CALL	CALL	100.00 €	15.01.2027	3.07x	1	10	4.350 EUR
SJ703H CALL	CALL	130.00 €	15.01.2027	4.69x	0.762	10	2.100 EUR

Optionsscheine ExxonMobil Holdings Corporation

Aktien

A426ZY

US30233Q1085

XOM

Erdöl / Gas - Marketing

Basis

Derivate