Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.5 USD | -16.43% | -23.55% | -24.28% |
02.04. | EyePoint Pharmaceuticals, Inc. erweitert wissenschaftlichen Beirat | CI |
07.03. | Sektor-Update: Aktien des Gesundheitswesens am Donnerstag vor der Glocke uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 21.28 $ | 21.84 $ | 20.94 $ | 17.5 $ |
Volumen | 576 550 | 471 894 | 509 154 | 4 142 329 |
Veränderung | -5.21% | +2.63% | -4.12% | -16.43% |
Eröffnung | 22.30 | 20.98 | 21.88 | 20.79 |
Hoch | 22.30 | 22.12 | 22.13 | 20.80 |
Tief | 20.96 | 20.59 | 20.85 | 17.02 |
Performance
1 Tag | -16.43% | ||
1 Woche | -23.55% | ||
Aktueller Monat | -15.34% | ||
1 Monat | -17.84% | ||
3 Monate | -23.45% | ||
6 Monate | +129.06% | ||
Laufendes Jahr | -24.28% | ||
1 Jahr | +255.69% | ||
3 Jahre | +86.77% | ||
5 Jahre | +19.86% | ||
10 Jahre | -49.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.43% | -23.55% | -24.28% | +255.69% | 1.04 Mrd. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 676 Mrd. | ||
-0.99% | -0.76% | +23.58% | +49.36% | 554 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 349 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 318 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 291 Mrd. | ||
+0.48% | -0.44% | +2.96% | -9.35% | 210 Mrd. | ||
-0.39% | -1.30% | -0.41% | -3.66% | 204 Mrd. | ||
-0.05% | -2.70% | -10.02% | -20.39% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 142 Mrd. | ||
-1.10% | -1.66% | -5.05% | -15.93% | 114 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 96.96 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 83.46 Mrd. | ||
-0.41% | -2.79% | +9.19% | +6.70% | 80.88 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -1.13% | -2.97% | -0.45% | +18.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.36% | +8.60% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.5 | 58 790 | 3 732 798 |
21:59:58 | 17.5 | 3 600 | 3 674 008 |
21:59:58 | 17.5 | 127 | 3 670 408 |
21:59:57 | 17.5 | 100 | 3 670 281 |
21:59:57 | 17.5 | 100 | 3 670 181 |
21:59:57 | 17.5 | 100 | 3 670 081 |
21:59:56 | 17.51 | 100 | 3 669 981 |
21:59:56 | 17.5 | 100 | 3 669 881 |
21:59:56 | 17.5 | 100 | 3 669 781 |
21:59:56 | 17.51 | 102 | 3 669 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.28% | ||
2023 | +560.29% | ||
2022 | -71.41% | ||
2021 | +86.02% | ||
2020 | -57.55% | ||
2019 | -17.99% | ||
2018 | +75.00% | ||
2017 | -36.84% | ||
2016 | -64.52% | ||
2015 | +17.27% | ||
2014 | +3.53% | ||
2013 | +228.10% | ||
2012 | +9.01% | ||
2011 | -78.28% | ||
2010 | +42.34% | ||
2009 | +281.91% | ||
2008 | -70.25% |
- Börse
- Aktien
- A2QJRU Aktie
- Kurse EyePoint Pharmaceuticals, Inc.