Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
991 GBX | +0.10% | -0.70% | +3.01% |
27.03. | F&C Investment Trust PLC kündigt Wechsel im Vorstand an | CI |
27.03. | F&C Investment Trust kauft Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1002 p | 993 p | 990 p | 990 p | 991 p |
Volumen | 768 291 | 658 413 | 624 873 | 510 478 | 221 987 |
Veränderung | +0.40% | -0.90% | -0.30% | 0.00% | +0.10% |
Eröffnung | 999.00 | 1,004.00 | 989.00 | 992.00 | 996 |
Hoch | 1,008.00 | 1,004.00 | 992.43 | 992.45 | 1’001 |
Tief | 994.00 | 985.00 | 986.00 | 985.48 | 988.4 |
Performance
1 Tag | +0.10% | ||
1 Woche | -0.70% | ||
Aktueller Monat | +0.92% | ||
1 Monat | +1.02% | ||
3 Monate | +3.23% | ||
6 Monate | +12.36% | ||
Laufendes Jahr | +3.01% | ||
1 Jahr | +10.60% | ||
3 Jahre | +23.88% | ||
5 Jahre | +45.52% | ||
10 Jahre | +166.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -0.70% | +3.01% | +10.60% | 6.32 Mrd. | ||
+0.67% | +2.84% | +10.09% | +38.34% | 15.53 Mrd. | ||
-0.08% | -0.85% | +15.39% | +54.35% | 4.57 Mrd. | ||
+0.16% | +0.49% | +10.25% | +28.51% | 4.38 Mrd. | ||
+0.29% | +2.62% | -8.42% | -11.12% | 4.02 Mrd. | ||
-1.18% | +0.28% | -6.11% | -4.59% | 3.26 Mrd. | ||
+0.99% | -0.27% | +11.23% | +25.87% | 3.25 Mrd. | ||
+0.62% | -0.27% | +6.86% | +22.10% | 3.09 Mrd. | ||
-0.11% | +1.41% | +0.19% | +6.60% | 2.87 Mrd. | ||
-1.12% | -0.48% | +7.30% | +45.47% | 2.72 Mrd. | ||
+0.37% | +1.28% | -1.19% | +0.40% | 2.55 Mrd. | ||
+0.15% | +1.20% | +7.23% | +8.98% | 2.3 Mrd. | ||
+0.15% | -0.57% | +14.59% | +42.45% | 2.27 Mrd. | ||
0.00% | +2.59% | -7.37% | -2.71% | 2.25 Mrd. | ||
+1.33% | +1.74% | +3.12% | +19.59% | 2.21 Mrd. | ||
+0.72% | +0.20% | +1.92% | +4.26% | 2.16 Mrd. | ||
Durchschnitt | +0.09% | +2.11% | +4.26% | +18.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.59% | +5.59% | +22.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:21 | 991 | 3 | 221 983 |
15:39:21 | 991 | 365 | 221 980 |
15:39:21 | 991 | 41 | 221 615 |
15:37:18 | 990.3 | 604 | 221 574 |
15:37:11 | 990.4 | 1 200 | 220 970 |
15:37:06 | 990.3 | 604 | 219 770 |
15:36:43 | 990 | 635 | 219 166 |
15:36:43 | 990 | 259 | 218 531 |
15:36:43 | 991 | 120 | 218 272 |
15:36:38 | 991 | 121 | 218 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.91% | ||
2023 | +6.42% | ||
2022 | -2.38% | ||
2021 | +17.66% | ||
2020 | +2.88% | ||
2019 | +20.85% | ||
2018 | -2.16% | ||
2017 | +18.93% | ||
2016 | +21.10% | ||
2015 | +6.65% | ||
2014 | +11.43% | ||
2013 | +17.94% | ||
2012 | +11.09% | ||
2011 | -6.82% | ||
2010 | +13.78% | ||
2009 | +19.08% | ||
2008 | -28.31% | ||
2007 | +12.04% | ||
2006 | +10.06% | ||
2005 | +32.90% | ||
2004 | +3.18% | ||
2003 | +15.64% | ||
2002 | -26.41% | ||
2001 | -17.04% | ||
2000 | +7.66% | ||
1999 | +31.56% | ||
1998 | +7.25% | ||
1997 | +16.97% | ||
1996 | -7.25% | ||
1995 | +19.12% | ||
1994 | -7.48% | ||
1993 | +40.00% | ||
1992 | +23.53% |
- Börse
- Aktien
- Aktie F&C Investment Trust PLC - London S.E.
- Kurse F&C Investment Trust PLC