Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.6 USD | -0.94% | -6.51% | +0.34% |
11.04. | F5, INC. : JPMorgan Chase gibt eine neutrale Bewertung ab | ZM |
05.04. | F5-Insider verkauft Aktien im Wert von $273.833, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 183.78 $ | 183.06 $ | 181.3 $ | 179.59 $ |
Volumen | 402 499 | 244 071 | 377 016 | 366 669 |
Veränderung | -2.24% | -0.39% | -0.96% | -0.94% |
Eröffnung | 189.67 | 184.29 | 183.80 | 182.11 |
Hoch | 189.67 | 184.47 | 184.02 | 182.68 |
Tief | 183.71 | 182.87 | 181.28 | 179.36 |
Performance
1 Tag | -0.94% | ||
1 Woche | -6.51% | ||
Aktueller Monat | -5.27% | ||
1 Monat | -4.14% | ||
3 Monate | -0.33% | ||
6 Monate | +18.94% | ||
Laufendes Jahr | +0.34% | ||
1 Jahr | +25.68% | ||
3 Jahre | -14.39% | ||
5 Jahre | +9.91% | ||
10 Jahre | +65.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -6.51% | +0.34% | +25.68% | 10.56 Mrd. | ||
+0.46% | -2.83% | -9.95% | +12.87% | 199 Mrd. | ||
-0.93% | -4.38% | +0.86% | +23.84% | 167 Mrd. | ||
-0.89% | -2.38% | +10.96% | +42.02% | 166 Mrd. | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.41 Mrd. | ||
-0.59% | -0.79% | +6.51% | +25.33% | 77.66 Mrd. | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.13 Mrd. | ||
-0.56% | -4.95% | -8.53% | +14.53% | 70.31 Mrd. | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.56 Mrd. | ||
-1.32% | -4.86% | -1.27% | +39.36% | 47.53 Mrd. | ||
-0.62% | -3.95% | +5.59% | +21.60% | 36.62 Mrd. | ||
+0.07% | -5.29% | -0.33% | +41.50% | 35 Mrd. | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.42 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.91 Mrd. | ||
+1.92% | -3.83% | -4.00% | +25.51% | 27.75 Mrd. | ||
Durchschnitt | -0.19% | -3.47% | +0.91% | +28.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -3.17% | +0.59% | +28.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 179.6 | 46 322 | 165 797 |
21:59:58 | 179.5 | 100 | 119 475 |
21:59:53 | 179.5 | 100 | 119 375 |
21:59:52 | 179.6 | 100 | 119 275 |
21:59:51 | 179.6 | 100 | 119 175 |
21:59:46 | 179.6 | 100 | 119 075 |
21:59:44 | 179.6 | 100 | 118 975 |
21:59:44 | 179.6 | 100 | 118 875 |
21:59:38 | 179.6 | 187 | 118 775 |
21:59:37 | 179.6 | 100 | 118 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.34% | ||
2023 | +24.72% | ||
2022 | -41.36% | ||
2021 | +39.09% | ||
2020 | +25.99% | ||
2019 | -13.81% | ||
2018 | +23.48% | ||
2017 | -9.33% | ||
2016 | +49.26% | ||
2015 | -25.68% | ||
2014 | +43.59% | ||
2013 | -6.47% | ||
2012 | -8.45% | ||
2011 | -18.47% | ||
2010 | +145.72% | ||
2009 | +131.71% | ||
2008 | -19.85% | ||
2007 | -23.14% | ||
2006 | +29.76% | ||
2005 | +17.39% | ||
2004 | +94.10% | ||
2003 | +133.71% | ||
2002 | -50.14% | ||
2001 | +126.74% | ||
2000 | -91.67% | ||
1999 | +666.39% |
- Börse
- Aktien
- 922977 Aktie
- Kurse F5, Inc.