Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.4 USD | +1.89% | +8.09% | -7.82% |
11.04. | FABRINET : JPMorgan Chase bekräftigt seine neutrale Bewertung | ZM |
22.03. | FABRINET : Bewertung von Needham & Co. zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 168.67 $ | 169.93 $ | 172.2 $ | 175.45 $ |
Volumen | 448 215 | 340 259 | 278 655 | 218 112 |
Veränderung | +2.74% | +0.75% | +1.34% | +1.89% |
Eröffnung | 165.33 | 168.48 | 167.38 | 172.93 |
Hoch | 170.69 | 172.48 | 172.94 | 177.12 |
Tief | 165.33 | 167.59 | 167.38 | 172.93 |
Performance
1 Tag | +1.89% | ||
1 Woche | +8.09% | ||
Aktueller Monat | -7.18% | ||
1 Monat | -5.85% | ||
3 Monate | -16.06% | ||
6 Monate | +14.48% | ||
Laufendes Jahr | -7.82% | ||
1 Jahr | +84.94% | ||
3 Jahre | +90.48% | ||
5 Jahre | +192.51% | ||
10 Jahre | +705.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +67.92% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
+2.02% | +6.69% | -5.34% | +4.19% | 5.72 Mrd. | ||
Durchschnitt | +2.43% | +5.91% | +2.35% | +35.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +6.23% | +5.80% | +38.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 175.4 | 43 529 | 122 056 |
21:59:59 | 175.3 | 1 400 | 78 527 |
21:59:59 | 175.3 | 112 | 77 127 |
21:59:59 | 175.3 | 130 | 77 015 |
21:59:59 | 175.3 | 300 | 76 885 |
21:59:59 | 175.3 | 1 207 | 76 585 |
21:59:58 | 175.4 | 100 | 75 378 |
21:59:58 | 175.3 | 100 | 75 278 |
21:59:58 | 175.3 | 100 | 75 178 |
21:59:58 | 175.3 | 600 | 75 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.82% | ||
2023 | +48.44% | ||
2022 | +8.23% | ||
2021 | +52.69% | ||
2020 | +19.66% | ||
2019 | +26.37% | ||
2018 | +78.78% | ||
2017 | -28.78% | ||
2016 | +69.19% | ||
2015 | +34.27% | ||
2014 | -13.72% | ||
2013 | +56.47% | ||
2012 | -3.95% | ||
2011 | -36.37% | ||
2010 | +100.00% |
- Börse
- Aktien
- A0Q2S5 Aktie
- Kurse Fabrinet