Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 EUR | +0.95% | +7.98% | +9.09% |
27.03. | Aktien Wien Schluss: ATX gewinnt 0,7% - Facc nach Zahlen gesucht | DP |
27.03. | Transcript : FACC AG, 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 5.95 € | 5.84 € | 5.95 € | 6.29 € | 6.36 € |
Volumen | 10 230 | 16 197 | 8 003 | 134 906 | 25 794 |
Veränderung | +1.02% | -1.85% | +1.88% | +5.71% | +0.95% |
Eröffnung | 5.90 | 5.85 | 5.84 | 6.10 | 6.25 |
Hoch | 5.95 | 5.93 | 5.95 | 6.40 | 6.36 |
Tief | 5.80 | 5.83 | 5.84 | 6.02 | 6.25 |
Performance
1 Tag | +0.95% | ||
1 Woche | +7.98% | ||
Aktueller Monat | +7.25% | ||
1 Monat | +4.78% | ||
3 Monate | +12.57% | ||
6 Monate | +4.61% | ||
Laufendes Jahr | +9.09% | ||
1 Jahr | -6.19% | ||
3 Jahre | -29.10% | ||
5 Jahre | -50.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +7.98% | +9.09% | -6.19% | 312 Mio. | ||
+0.48% | +1.79% | +31.91% | +55.77% | 93.67 Mrd. | ||
+0.15% | +0.04% | +21.87% | +71.28% | 68.61 Mrd. | ||
+0.22% | +0.87% | +26.15% | +66.03% | 27.93 Mrd. | ||
-0.79% | +1.09% | +8.07% | +14.63% | 23.71 Mrd. | ||
+0.90% | +4.89% | +20.77% | +3.88% | 13.58 Mrd. | ||
+1.94% | -4.47% | -10.19% | -25.20% | 12.15 Mrd. | ||
+0.75% | +3.39% | +14.39% | +48.02% | 9.71 Mrd. | ||
+6.36% | -3.62% | -11.23% | -34.01% | 7.36 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.53% | +2.16% | +13.34% | +9.68% | 4.14 Mrd. | ||
-3.26% | -8.55% | -13.47% | -28.78% | 3.13 Mrd. | ||
-3.36% | -10.47% | -17.53% | -34.35% | 1.75 Mrd. | ||
-5.69% | -13.41% | -28.30% | -42.81% | 1.56 Mrd. | ||
+1.79% | +5.87% | +28.30% | +113.28% | 1.28 Mrd. | ||
-4.33% | -11.39% | -24.83% | -44.39% | 1.2 Mrd. | ||
Durchschnitt | -0.15% | -1.31% | +4.27% | +10.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.16% | +20.09% | +43.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:21 | 6.36 | 555 | 25 794 |
16:00:21 | 6.35 | 245 | 25 239 |
15:44:27 | 6.35 | 20 | 24 994 |
15:44:27 | 6.35 | 320 | 24 974 |
15:44:24 | 6.35 | 15 | 24 654 |
15:43:50 | 6.34 | 9 | 24 639 |
15:36:07 | 6.36 | 600 | 24 630 |
15:36:07 | 6.35 | 600 | 24 030 |
15:24:11 | 6.34 | 750 | 23 430 |
15:22:47 | 6.34 | 100 | 22 680 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.89% | ||
2023 | +2.82% | ||
2022 | -19.57% | ||
2021 | -16.96% | ||
2020 | -23.79% | ||
2019 | -15.86% | ||
2018 | -23.49% | ||
2017 | +238.65% | ||
2016 | -28.73% | ||
2015 | +0.20% | ||
2014 | -24.67% |
- Börse
- Aktien
- Aktie FACC AG - Wiener Boerse
- Kurse FACC AG