| | % | % 5 Tage | % 1. Jan. | Veränd. 1 J. | Veränd. 3 J. | Wert (M$) |
 | FACTSET RESEARCH SYSTEMS, INC. | -0.17% | 2.94% | -10.67% | 19.16% | 58.47% | 16 517 |
| | | | | | | |
 | S&P GLOBAL, INC. | -1.10% | 6.80% | -17.60% | -10.32% | 53.04% | 131 132 |
 | RELX PLC | -1.45% | -0.86% | -1.08% | 10.00% | 22.07% | 56 588 |
 | THOMSON REUTERS CORPORATION | 0.15% | 3.31% | -2.33% | 3.52% | 66.92% | 55 870 |
 | MSCI, INC. | -0.77% | 3.18% | -17.26% | -18.88% | 130.47% | 41 227 |
 | WOLTERS KLUWER | -1.34% | -2.47% | -0.24% | 8.17% | 58.22% | 27 579 |
 | EQUIFAX INC. | -0.60% | 3.07% | -25.46% | -16.48% | 56.05% | 26 874 |
 | TRANSUNION | -0.23% | 4.56% | -30.43% | -30.93% | 1.28% | 15 918 |
 | DUN & BRADSTREET HOLDINGS, INC. | 1.87% | -1.54% | -20.35% | -13.19% | --.--% | 6 949 |
 | CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD | -2.99% | 10.92% | 68.40% | --.--% | --.--% | 3 368 |
 | JOHN WILEY & SONS, INC. | 0.11% | 1.78% | -6.91% | -8.12% | 25.97% | 2 958 |
 | GLOBALDATA PLC | 0.00% | 15.33% | -11.58% | -18.71% | 47.37% | 1 736 |
 | ASCENTIAL PLC | 0.48% | 7.03% | -37.67% | -41.21% | -31.55% | 1 344 |
 | CTOS DIGITAL BERHAD | 4.23% | 3.50% | -18.23% | -5.13% | --.--% | 736 |
 | NICE INFORMATION SERVICE CO., LTD. | 7.49% | 6.11% | -8.33% | -31.11% | 7.14% | 707 |
 | BAIRONG INC. | 1.47% | -1.03% | -7.21% | -22.43% | --.--% | 606 |
| | | | | | | |
| Durchschnitt | 0.49% | 3.98% | -9.09% | -13.92% | 39.72% | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | 3.53% | -11.81% | -6.27% | 56.85% | |