Kurse FactSet Research Systems, Inc.
Aktien
901629
US3030751057
FDS
Professionelle Informationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
422.8 USD | +0.69% | -1.50% | -11.37% |
19.04. | FACTSET RESEARCH SYSTEMS, INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
12.04. | FACTSET RESEARCH SYSTEMS, INC. : Bewertung von Redburn zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 434.02 $ | 438.43 $ | 419.94 $ | 422.83 $ |
Volumen | 296 810 | 286 392 | 362 823 | 298 348 |
Veränderung | +1.06% | +1.02% | -4.22% | +0.69% |
Eröffnung | 431.52 | 437.04 | 437.88 | 417.53 |
Hoch | 435.82 | 441.63 | 437.88 | 423.96 |
Tief | 429.38 | 435.44 | 418.12 | 417.03 |
Performance
1 Tag | +0.69% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -6.95% | ||
1 Monat | -5.50% | ||
3 Monate | -10.20% | ||
6 Monate | -1.65% | ||
Laufendes Jahr | -11.37% | ||
1 Jahr | +0.15% | ||
3 Jahre | +21.82% | ||
5 Jahre | +59.12% | ||
10 Jahre | +300.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -1.50% | -11.37% | +0.15% | 16.01 Mrd. | ||
+0.00% | +0.28% | -6.18% | +18.87% | 129 Mrd. | ||
-0.40% | -0.72% | +7.93% | +12.20% | 69.24 Mrd. | ||
-0.63% | +0.28% | +9.98% | +15.65% | 36.32 Mrd. | ||
+4.18% | -9.22% | -17.86% | -14.68% | 35.32 Mrd. | ||
+0.56% | -5.04% | -8.73% | +12.33% | 27.75 Mrd. | ||
-1.17% | -1.36% | -0.04% | +7.58% | 13.5 Mrd. | ||
-0.42% | +2.89% | -23.22% | -20.47% | 4.77 Mrd. | ||
+0.43% | +2.30% | -20.09% | -17.98% | 4.09 Mrd. | ||
-0.83% | +5.67% | +20.92% | -0.47% | 2.12 Mrd. | ||
+1.30% | -2.57% | +9.53% | -35.05% | 2.1 Mrd. | ||
-0.95% | +3.75% | +5.87% | +24.55% | 2.1 Mrd. | ||
+0.79% | +0.92% | -5.56% | -40.84% | 747 Mio. | ||
+0.72% | +4.48% | -0.71% | +3.70% | 672 Mio. | ||
+0.10% | -1.53% | +8.87% | -8.68% | 442 Mio. | ||
+1.66% | +5.04% | -12.22% | -5.94% | 427 Mio. | ||
Durchschnitt | +0.38% | +0.15% | -2.68% | -3.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -1.26% | -3.09% | +10.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 422.8 | 31 522 | 130 632 |
21:59:59 | 422.8 | 200 | 99 110 |
21:59:51 | 422.7 | 100 | 98 910 |
21:59:51 | 422.6 | 100 | 98 810 |
21:59:51 | 422.7 | 100 | 98 710 |
21:59:51 | 422.7 | 400 | 98 610 |
21:59:51 | 422.7 | 500 | 98 210 |
21:59:51 | 422.7 | 100 | 97 710 |
21:59:51 | 422.7 | 400 | 97 610 |
21:59:51 | 422.8 | 110 | 97 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.37% | ||
2023 | +18.90% | ||
2022 | -17.45% | ||
2021 | +46.17% | ||
2020 | +23.93% | ||
2019 | +34.06% | ||
2018 | +3.82% | ||
2017 | +17.95% | ||
2016 | +0.53% | ||
2015 | +15.50% | ||
2014 | +29.63% | ||
2013 | +23.30% | ||
2012 | +0.89% | ||
2011 | -6.91% | ||
2010 | +42.34% | ||
2009 | +48.89% | ||
2008 | -20.57% | ||
2007 | -1.38% | ||
2006 | +37.22% | ||
2005 | +5.65% | ||
2004 | +52.94% | ||
2003 | +35.16% | ||
2002 | -19.11% | ||
2001 | -5.72% | ||
2000 | -6.89% | ||
1999 | +93.42% | ||
1998 | +100.81% | ||
1997 | +46.43% | ||
1996 | +5.00% |
- Börse
- Aktien
- 901629 Aktie
- Kurse FactSet Research Systems, Inc.