Kurse FangDa Carbon New Material Co.,Ltd
Aktien
A0M4KG
CNE000001CC6
600516
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.91 CNY | +1.87% | 0.00% | -6.30% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.79 ¥ | 4.69 ¥ | 4.83 ¥ | 4.82 ¥ | 4.91 ¥ |
Volumen | 26 371 100 | 32 746 510 | 22 659 260 | 19 704 990 | 24 059 160 |
Veränderung | -2.44% | -2.09% | +2.99% | -0.21% | +1.87% |
Eröffnung | 4.88 | 4.76 | 4.70 | 4.83 | 4.79 |
Hoch | 4.94 | 4.80 | 4.83 | 4.89 | 4.93 |
Tief | 4.78 | 4.65 | 4.67 | 4.78 | 4.79 |
Performance
1 Tag | +1.87% | ||
Aktueller Monat | +1.66% | ||
1 Monat | +3.81% | ||
3 Monate | +3.37% | ||
6 Monate | -17.20% | ||
Laufendes Jahr | -6.30% | ||
1 Jahr | -23.04% | ||
3 Jahre | -43.69% | ||
5 Jahre | -60.45% | ||
10 Jahre | +48.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | 0.00% | -6.30% | -23.04% | 2.7 Mrd. | ||
-0.19% | -0.24% | -0.21% | +15.50% | 42.96 Mrd. | ||
+2.60% | +4.25% | +148.96% | +197.68% | 4.73 Mrd. | ||
+3.39% | -2.00% | +1.47% | -32.78% | 2.92 Mrd. | ||
+5.51% | +1.13% | +84.83% | +217.79% | 1.16 Mrd. | ||
-0.88% | 0.00% | -3.89% | -9.09% | 1.04 Mrd. | ||
+0.12% | +8.04% | -34.98% | -54.80% | 1.04 Mrd. | ||
+5.44% | +1.71% | +61.96% | +98.46% | 1.03 Mrd. | ||
+4.64% | +8.85% | -16.00% | -9.13% | 900 Mio. | ||
+4.57% | +3.17% | -21.49% | +79.36% | 869 Mio. | ||
+2.34% | +4.30% | +17.47% | +42.81% | 784 Mio. | ||
+3.09% | +10.87% | -21.57% | -30.74% | 749 Mio. | ||
+0.79% | +3.67% | -17.24% | +33.33% | 746 Mio. | ||
-1.04% | +4.63% | +2.50% | - | 658 Mio. | ||
+3.16% | +11.58% | -28.71% | -40.44% | 631 Mio. | ||
+10.51% | +15.55% | -12.00% | -38.99% | 605 Mio. | ||
Durchschnitt | +2.87% | +4.96% | +9.68% | +29.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.19% | +11.54% | +28.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.30% | ||
2023 | -14.38% | ||
2022 | -43.44% | ||
2021 | +53.04% | ||
2020 | -18.60% | ||
2019 | +8.43% | ||
2018 | -42.14% | ||
2017 | +211.88% | ||
2016 | -25.98% | ||
2015 | +28.05% | ||
2014 | +28.38% | ||
2013 | +2.84% | ||
2012 | +1.37% | ||
2011 | -37.47% | ||
2010 | +37.22% | ||
2009 | +150.55% | ||
2008 | -42.85% | ||
2007 | +479.21% | ||
2006 | +65.85% | ||
2005 | -39.59% | ||
2004 | -13.40% | ||
2003 | -25.80% | ||
2002 | -27.47% |
- Börse
- Aktien
- A0M4KG Aktie
- Kurse FangDa Carbon New Material Co.,Ltd