Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.11 CNY | -0.72% | -0.48% | -10.85% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.23 ¥ | 4.31 ¥ | 4.22 ¥ | 4.14 ¥ | 4.11 ¥ | 4.11 ¥ |
Volumen | 17 853 080 | 26 873 750 | 16 007 390 | 24 395 700 | 15 859 360 | 15 859 360 |
Veränderung | +0.71% | +1.89% | -2.09% | -1.90% | -0.72% | -0.72% |
Eröffnung | 4.20 | 4.23 | 4.30 | 4.22 | 4.13 | 4.13 |
Hoch | 4.25 | 4.33 | 4.32 | 4.22 | 4.14 | 4.14 |
Tief | 4.19 | 4.21 | 4.20 | 4.11 | 4.08 | 4.08 |
Performance
1 Tag | -0.72% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -2.14% | ||
1 Monat | -4.20% | ||
3 Monate | -0.48% | ||
6 Monate | -7.01% | ||
Laufendes Jahr | -10.85% | ||
1 Jahr | -26.08% | ||
3 Jahre | -55.76% | ||
5 Jahre | -58.03% | ||
10 Jahre | +75.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -0.48% | -10.85% | -26.08% | 1.33 Mrd. | ||
-1.08% | +0.25% | +0.51% | +284.47% | 2.61 Mrd. | ||
+0.22% | -5.76% | -9.29% | +28.61% | 1.6 Mrd. | ||
+0.85% | +2.25% | +18.12% | +42.00% | 1.54 Mrd. | ||
+5.27% | -1.15% | +9.30% | +31.72% | 1.29 Mrd. | ||
+0.66% | +1.32% | -0.49% | -0.33% | 1.18 Mrd. | ||
+0.68% | +4.80% | -8.01% | -33.79% | 889 Mio. | ||
-0.93% | +0.47% | +16.70% | +12.77% | 792 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 676 Mio. | ||
-1.56% | -3.76% | +65.72% | +71.26% | 564 Mio. | ||
+3.78% | +11.55% | -20.48% | +31.62% | 491 Mio. | ||
+0.81% | +3.32% | -20.45% | -38.67% | 474 Mio. | ||
+3.96% | +12.12% | -22.94% | +24.49% | 441 Mio. | ||
+1.05% | 0.00% | -15.33% | -8.08% | 412 Mio. | ||
-1.51% | +0.67% | -0.39% | -25.71% | 393 Mio. | ||
+0.89% | +2.44% | -29.69% | -34.15% | 380 Mio. | ||
Durchschnitt | +0.95% | -2.22% | -1.72% | +22.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -2.53% | +0.46% | +57.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.85% | ||
2023 | -23.42% | ||
2022 | -22.82% | ||
2021 | +12.39% | ||
2020 | +2.79% | ||
2019 | +0.70% | ||
2018 | -21.28% | ||
2017 | +87.44% | ||
2016 | +10.98% | ||
2015 | +15.09% | ||
2014 | +44.41% | ||
2013 | -5.66% | ||
2012 | +0.52% | ||
2011 | -40.09% | ||
2010 | +33.70% | ||
2009 | +242.54% | ||
2008 | -71.97% | ||
2007 | +230.80% | ||
2006 | +24.03% | ||
2005 | -16.09% |
- Börse
- Aktien
- A0M4MU Aktie
- Kurse Fangda Special Steel Technology Co., Ltd.