Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’265 JPY | -1.68% | -3.09% | +2.85% |
17.04. | Japans Nikkei rutscht in unruhiger Sitzung ab, da Vorsicht vorherrscht | RE |
27.02. | Japans Nikkei rutscht von Rekordhoch ab, da Chip-Aktien an Boden verlieren | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 4510 ¥ | 4362 ¥ | 4338 ¥ | 4265 ¥ |
Volumen | 4 607 700 | 4 314 000 | 2 910 100 | 4 663 500 |
Veränderung | +2.59% | -3.28% | -0.55% | -1.68% |
Eröffnung | 4,360.00 | 4,513.00 | 4,350.00 | 4,300.00 |
Hoch | 4,512.00 | 4,513.00 | 4,380.00 | 4,328.00 |
Tief | 4,343.00 | 4,346.00 | 4,319.00 | 4,233.00 |
Performance
1 Tag | -1.68% | ||
1 Woche | -3.09% | ||
Aktueller Monat | +1.91% | ||
1 Monat | -2.45% | ||
3 Monate | +0.88% | ||
6 Monate | +7.76% | ||
Laufendes Jahr | +2.85% | ||
1 Jahr | -8.85% | ||
3 Jahre | -21.76% | ||
5 Jahre | -1.48% | ||
10 Jahre | +14.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -3.09% | +2.85% | -8.85% | 26.54 Mrd. | ||
-1.75% | -1.13% | +3.40% | +37.25% | 78.11 Mrd. | ||
-0.64% | -2.85% | +16.05% | +65.31% | 69.1 Mrd. | ||
-0.64% | -3.83% | +14.30% | +58.96% | 35.89 Mrd. | ||
+0.53% | -0.21% | +11.79% | +23.23% | 30.74 Mrd. | ||
-0.86% | -3.54% | +7.96% | +19.48% | 28.17 Mrd. | ||
-1.17% | -0.75% | +8.71% | +5.33% | 27.55 Mrd. | ||
-2.50% | -7.89% | +9.08% | +21.78% | 24.39 Mrd. | ||
+0.73% | -1.29% | +10.42% | +15.11% | 23.16 Mrd. | ||
-0.17% | -0.73% | +4.24% | +11.21% | 15.94 Mrd. | ||
+2.69% | -7.18% | -6.94% | +12.11% | 13.83 Mrd. | ||
0.00% | -2.36% | -8.95% | +11.23% | 13.74 Mrd. | ||
+0.06% | -3.17% | +8.00% | +48.70% | 13.03 Mrd. | ||
-0.77% | -3.85% | +34.05% | +114.96% | 10.49 Mrd. | ||
-0.15% | -2.94% | +4.73% | +48.00% | 10.29 Mrd. | ||
-0.78% | +1.52% | -2.16% | -20.17% | 9.99 Mrd. | ||
Durchschnitt | -0.44% | -3.04% | +7.35% | +28.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -2.44% | +8.33% | +33.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’265 | 1 590 000 | 4 651 400 |
07:59:59 | 4’266 | 400 | 3 061 400 |
07:59:59 | 4’267 | 400 | 3 061 000 |
07:59:59 | 4’268 | 600 | 3 060 600 |
07:59:59 | 4’269 | 400 | 3 060 000 |
07:59:59 | 4’270 | 1 600 | 3 059 600 |
07:59:59 | 4’271 | 200 | 3 058 000 |
07:59:59 | 4’272 | 200 | 3 057 800 |
07:59:59 | 4’276 | 700 | 3 057 600 |
07:59:59 | 4’276 | 1 200 | 3 056 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.85% | ||
2023 | +4.54% | ||
2022 | -18.64% | ||
2021 | -3.86% | ||
2020 | +24.74% | ||
2019 | +21.96% | ||
2018 | -38.40% | ||
2017 | +36.56% | ||
2016 | -6.00% | ||
2015 | +5.69% | ||
2014 | +3.61% | ||
2013 | +20.92% | ||
2012 | +35.14% | ||
2011 | -5.53% | ||
2010 | +44.50% | ||
2009 | +37.20% | ||
2008 | -42.19% | ||
2007 | -7.17% | ||
2006 | +17.08% | ||
2005 | +49.40% | ||
2004 | +4.36% | ||
2003 | +22.29% | ||
2002 | -5.91% | ||
2001 | -28.19% | ||
2000 | -40.28% | ||
1999 | +236.18% | ||
1998 | -21.66% | ||
1997 | +33.15% | ||
1996 | -17.00% | ||
1995 | -4.69% | ||
1994 | +27.45% | ||
1993 | +5.14% | ||
1992 | -19.17% |
- Börse
- Aktien
- 863731 Aktie
- Kurse Fanuc Corporation