Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.9 TWD | +1.60% | +1.60% | +25.69% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.5 NT$ | 15.6 NT$ | 15.75 NT$ | 15.65 NT$ | 15.9 NT$ |
Volumen | 5 846 636 | 7 886 725 | 8 460 826 | 8 109 623 | 8 171 343 |
Veränderung | -0.96% | +0.65% | +0.96% | -0.63% | +1.60% |
Eröffnung | 15.65 | 15.55 | 15.65 | 15.75 | 15.70 |
Hoch | 15.65 | 15.65 | 15.75 | 15.75 | 15.95 |
Tief | 15.50 | 15.50 | 15.60 | 15.65 | 15.65 |
Performance
1 Tag | +1.60% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +3.58% | ||
1 Monat | +9.66% | ||
3 Monate | +29.80% | ||
6 Monate | +32.50% | ||
Laufendes Jahr | +25.69% | ||
1 Jahr | +39.47% | ||
3 Jahre | +59.80% | ||
5 Jahre | +47.75% | ||
10 Jahre | +91.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +1.60% | +25.69% | +39.47% | 2.01 Mrd. | ||
-4.53% | -1.59% | +14.98% | +40.52% | 562 Mrd. | ||
-1.25% | +1.60% | +15.30% | +38.10% | 304 Mrd. | ||
+0.63% | +6.49% | +24.61% | +6.97% | 256 Mrd. | ||
-0.69% | -0.91% | +23.32% | +51.64% | 212 Mrd. | ||
-0.51% | +5.58% | +26.24% | +9.51% | 191 Mrd. | ||
+1.02% | +7.32% | +32.89% | +21.10% | 172 Mrd. | ||
-0.27% | -1.94% | +9.00% | +12.23% | 164 Mrd. | ||
+0.71% | +1.65% | +8.46% | +14.27% | 151 Mrd. | ||
+0.02% | +2.06% | +8.94% | +23.14% | 136 Mrd. | ||
-0.36% | -0.15% | -14.65% | -11.11% | 134 Mrd. | ||
-1.28% | +1.31% | +30.77% | +7.16% | 127 Mrd. | ||
-0.70% | -3.33% | +28.11% | +68.06% | 117 Mrd. | ||
+0.62% | +0.45% | -8.96% | -5.25% | 101 Mrd. | ||
-0.84% | +0.04% | +12.48% | +17.95% | 95.41 Mrd. | ||
-1.29% | -5.73% | +7.72% | +17.64% | 89.46 Mrd. | ||
Durchschnitt | -0.03% | +1.97% | +15.30% | +21.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +2.23% | +16.07% | +24.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.69% | ||
2023 | +15.00% | ||
2022 | +3.94% | ||
2021 | +0.97% | ||
2020 | -6.71% | ||
2019 | +22.67% | ||
2018 | +7.66% | ||
2017 | +7.25% | ||
2016 | -5.19% | ||
2015 | -1.76% | ||
2014 | -11.88% | ||
2013 | +12.14% | ||
2012 | +9.09% | ||
2011 | -19.80% | ||
2010 | +27.21% | ||
2009 | +73.88% | ||
2008 | -45.45% | ||
2007 | -33.01% | ||
2006 | +2.95% | ||
2005 | -17.02% | ||
2004 | +28.48% | ||
2003 | +63.73% | ||
2002 | +63.56% | ||
2001 | +7.27% | ||
2000 | -33.35% | ||
1999 | -9.87% | ||
1998 | -0.50% |
- Börse
- Aktien
- 2845 Aktie
- Kurse Far Eastern International Bank Ltd.