Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0098 USD | +1.03% | +2.08% | -56.05% |
12.01. | Farfetch Limited kündigt Änderungen in der Geschäftsführung an | CI |
2023 | Coupang enthüllt Plan zum Kauf von Farfetch | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.0101 $ | 0.01005 $ | 0.0097 $ | 0.0098 $ |
Volumen | 634 746 | 939 872 | 672 039 | 1 013 200 |
Veränderung | +1.00% | -0.50% | -3.48% | +1.03% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +1.03% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +2.08% | - | - | 3.88 Mio. | ||
+0.09% | -7.98% | -11.13% | -27.87% | 168 Mrd. | ||
+0.25% | -6.13% | -22.28% | +61.84% | 151 Mrd. | ||
+0.14% | -2.88% | -10.77% | +41.28% | 89.51 Mrd. | ||
-2.51% | -6.66% | +16.36% | -29.72% | 77.43 Mrd. | ||
-1.98% | -9.11% | -12.81% | +3.69% | 69.47 Mrd. | ||
-1.52% | -5.00% | +8.57% | +36.92% | 51.15 Mrd. | ||
+1.01% | -3.74% | +14.51% | +13.42% | 25.87 Mrd. | ||
-5.24% | -14.89% | +18.46% | +10.04% | 10.88 Mrd. | ||
-1.17% | -11.40% | -14.70% | -2.19% | 8.22 Mrd. | ||
+0.78% | -5.79% | -14.99% | +12.45% | 5.6 Mrd. | ||
-1.54% | -1.41% | -16.43% | +6.47% | 3.74 Mrd. | ||
-2.87% | -5.21% | +14.13% | +44.69% | 2.85 Mrd. | ||
+0.24% | +2.38% | -41.08% | -51.10% | 2.15 Mrd. | ||
-0.85% | -7.55% | -9.90% | -58.29% | 1.98 Mrd. | ||
-0.53% | -2.11% | -7.19% | -6.40% | 1.82 Mrd. | ||
Durchschnitt | -0.66% | -5.20% | -5.95% | +3.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -6.38% | -7.70% | +12.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:20:38 | 0.0098 | 1 000 | 2 025 076 |
21:20:38 | 0.0098 | 1 000 | 2 024 076 |
21:18:15 | 0.0098 | 949 | 2 023 076 |
21:18:15 | 0.0098 | 949 | 2 022 127 |
21:14:15 | 0.01 | 525 | 2 021 178 |
21:14:15 | 0.01 | 525 | 2 020 653 |
21:13:43 | 0.01 | 10 000 | 2 020 128 |
21:13:43 | 0.01 | 10 000 | 2 010 128 |
19:34:48 | 0.0096 | 9 384 | 2 000 128 |
19:34:48 | 0.0096 | 9 384 | 1 990 744 |
Monatliche Veränderungen
- Börse
- Aktien
- FTCH.F Aktie
- A2N6CB Aktie
- Kurse Farfetch Limited