Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.52 USD | -0.54% | +0.66% | -18.15% |
15.03. | Faro Technologies, Inc. kündigt Änderungen im Vorstand an | CI |
11.03. | Transcript : FARO Technologies, Inc. - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.71 $ | 18.56 $ | 19 $ | 18.62 $ | 18.44 $ |
Volumen | 172 293 | 112 554 | 123 552 | 96 658 | 68 327 |
Veränderung | +2.13% | -0.80% | +2.37% | -2.00% | -0.54% |
Eröffnung | 18.20 | 18.77 | 18.61 | 18.99 | 18.32 |
Hoch | 18.78 | 18.77 | 19.29 | 19.12 | 18.54 |
Tief | 18.17 | 18.52 | 18.61 | 18.45 | 18.3 |
Performance
1 Tag | -0.70% | ||
1 Woche | +0.66% | ||
Aktueller Monat | -14.27% | ||
1 Monat | -12.02% | ||
3 Monate | -18.23% | ||
6 Monate | +39.70% | ||
Laufendes Jahr | -18.15% | ||
1 Jahr | -19.05% | ||
3 Jahre | -79.33% | ||
5 Jahre | -66.92% | ||
10 Jahre | -61.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +0.66% | -18.15% | -19.05% | 353 Mio. | ||
+0.07% | -0.36% | -8.00% | +3.09% | 25.59 Mrd. | ||
-2.98% | -4.44% | +82.50% | - | 2.58 Mrd. | ||
-1.15% | +3.30% | -2.10% | +70.43% | 2.46 Mrd. | ||
-3.42% | +0.97% | +18.13% | -2.73% | 1.15 Mrd. | ||
-0.54% | +0.03% | -23.31% | -16.88% | 919 Mio. | ||
-0.65% | +2.16% | -31.37% | -35.98% | 690 Mio. | ||
-2.69% | -3.04% | -53.42% | -51.12% | 537 Mio. | ||
-0.37% | -9.63% | -26.10% | -46.79% | 500 Mio. | ||
-0.89% | +2.40% | -11.61% | -26.71% | 433 Mio. | ||
-1.02% | -1.45% | +19.30% | +52.47% | 375 Mio. | ||
-0.86% | 0.00% | -28.36% | +33.44% | 222 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
-2.19% | -7.86% | -82.74% | -84.45% | 197 Mio. | ||
-0.45% | +3.54% | +82.01% | +31.83% | 195 Mio. | ||
-2.00% | -2.30% | -1.40% | +53.25% | 185 Mio. | ||
Durchschnitt | -1.14% | +0.46% | -5.64% | -2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.45% | -1.98% | +4.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:23:10 | 18.44 | 100 | 50 043 |
19:23:09 | 18.44 | 1 600 | 49 943 |
19:23:09 | 18.45 | 200 | 48 343 |
19:23:09 | 18.45 | 200 | 48 143 |
19:23:09 | 18.45 | 300 | 47 943 |
19:23:09 | 18.48 | 100 | 47 643 |
19:23:09 | 18.48 | 100 | 47 543 |
19:23:09 | 18.48 | 100 | 47 443 |
19:12:58 | 18.49 | 100 | 47 343 |
19:12:54 | 18.48 | 100 | 47 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.35% | ||
2023 | -23.39% | ||
2022 | -58.00% | ||
2021 | -0.86% | ||
2020 | +40.28% | ||
2019 | +23.89% | ||
2018 | -13.53% | ||
2017 | +30.56% | ||
2016 | +21.95% | ||
2015 | -52.90% | ||
2014 | +7.51% | ||
2013 | +63.40% | ||
2012 | -22.43% | ||
2011 | +40.07% | ||
2010 | +53.17% | ||
2009 | +27.16% | ||
2008 | -37.97% | ||
2007 | +13.06% | ||
2006 | +20.20% | ||
2005 | -35.86% | ||
2004 | +24.82% | ||
2003 | +1’221.69% | ||
2002 | -15.63% | ||
2001 | -25.33% | ||
2000 | +2.13% | ||
1999 | -26.56% | ||
1998 | -65.59% | ||
1997 | -28.46% |
- Börse
- Aktien
- 909382 Aktie
- Kurse FARO Technologies, Inc.