Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.9 SEK | +5.75% | +1.60% | -0.57% |
13.02. | Fasadgruppen Group strebt M&A an | CI |
13.02. | Transcript : Fasadgruppen Group AB, 2023 Earnings Call, Feb 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 67.9 kr | 68 kr | 66.1 kr | 69.9 kr |
Volumen | 20 097 | 59 737 | 41 707 | 39 788 |
Veränderung | -0.15% | +0.15% | -2.79% | +5.75% |
Eröffnung | 68.00 | 69.00 | 68.00 | 66.20 |
Hoch | 68.70 | 69.00 | 68.00 | 70.00 |
Tief | 67.20 | 66.10 | 65.80 | 66.20 |
Performance
1 Tag | +5.75% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -3.85% | ||
1 Monat | +4.17% | ||
3 Monate | +8.37% | ||
6 Monate | +62.56% | ||
Laufendes Jahr | -0.57% | ||
1 Jahr | -18.91% | ||
3 Jahre | -48.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.75% | +1.60% | -0.57% | -18.91% | 316 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.78% | +1.64% | +16.29% | +18.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.45% | +21.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 69.9 | 83 | 39 788 |
17:29:32 | 69.9 | 62 | 39 705 |
17:29:32 | 69.9 | 11 | 39 643 |
17:29:32 | 69.9 | 65 | 39 632 |
17:29:32 | 69.9 | 29 | 39 567 |
17:29:32 | 69.9 | 56 | 39 538 |
17:29:32 | 69.9 | 27 | 39 482 |
17:29:32 | 69.9 | 38 | 39 455 |
17:29:32 | 69.9 | 74 | 39 417 |
17:29:32 | 69.9 | 400 | 39 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.57% | ||
2023 | -33.55% | ||
2022 | -37.91% | ||
2021 | +93.86% | ||
2020 | +14.90% |
- Börse
- Aktien
- A2QKNY Aktie
- Kurse Fasadgruppen Group AB