Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.36 EUR | +2.79% | -0.27% | +19.48% |
20.03. | The Platform Group AG (XTRA : FSNT) hat die Übernahme von 8,57% der Anteile an Mister Spex SE (XTRA : MRX) abgeschlossen. | CI |
2023 | LATE BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.66 € | 7.36 € | 7.46 € | 7.16 € | 7.36 € |
Volumen | 20 988 | 7 019 | 11 363 | 8 699 | 6 962 |
Veränderung | +3.79% | -3.92% | +1.36% | -4.02% | +2.79% |
Eröffnung | 7.50 | 7.42 | 7.32 | 7.32 | 7.04 |
Hoch | 7.66 | 7.50 | 7.46 | 7.32 | 7.36 |
Tief | 7.48 | 7.34 | 7.20 | 7.14 | 6.86 |
Performance
1 Tag | +2.79% | ||
1 Woche | -0.27% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +17.20% | ||
3 Monate | +6.98% | ||
6 Monate | +24.32% | ||
Laufendes Jahr | +19.48% | ||
1 Jahr | +41.54% | ||
3 Jahre | -76.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.79% | -0.27% | +19.48% | +41.54% | 152 Mio. | ||
-0.20% | -3.56% | +3.47% | -16.86% | 362 Mrd. | ||
-8.53% | -10.49% | +14.50% | +72.53% | 264 Mrd. | ||
-3.04% | -8.53% | +11.84% | +114.92% | 148 Mrd. | ||
-2.00% | -1.69% | +15.08% | +30.45% | 102 Mrd. | ||
-0.45% | -3.02% | +5.76% | -11.45% | 76.08 Mrd. | ||
-4.75% | -8.44% | +46.39% | +105.96% | 57.36 Mrd. | ||
-2.90% | -9.11% | +27.18% | +103.74% | 52.56 Mrd. | ||
+0.70% | -6.38% | -3.22% | +21.37% | 34.38 Mrd. | ||
+1.12% | -3.70% | +3.50% | -4.05% | 29.3 Mrd. | ||
-1.17% | -2.82% | -12.00% | +15.50% | 22.46 Mrd. | ||
+2.16% | -3.91% | +52.95% | +254.97% | 19.13 Mrd. | ||
-1.02% | +1.14% | -10.50% | -17.63% | 15.64 Mrd. | ||
-0.33% | -3.16% | -2.86% | +23.75% | 15.02 Mrd. | ||
0.00% | -0.53% | +0.98% | +35.85% | 12.55 Mrd. | ||
-4.00% | -7.35% | +49.25% | - | 9.68 Mrd. | ||
Durchschnitt | -1.35% | -3.95% | +13.86% | +51.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.80% | -3.99% | +11.41% | +41.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:14 | 7.36 | 1 451 | 6 962 |
17:27:25 | 7.26 | 157 | 5 511 |
17:20:23 | 7.16 | 169 | 5 354 |
17:00:23 | 7.14 | 424 | 5 185 |
16:46:56 | 7.1 | 16 | 4 761 |
16:08:11 | 7.08 | 570 | 4 745 |
15:52:56 | 7.06 | 1 057 | 4 175 |
15:34:43 | 7.06 | 285 | 3 118 |
13:30:55 | 7.06 | 738 | 2 833 |
09:34:25 | 7 | 678 | 2 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.23% | ||
2023 | +40.00% | ||
2022 | -80.00% | ||
2021 | -32.31% | ||
2020 | +4.84% |
- Börse
- Aktien
- A2QEFA Aktie
- Kurse The Platform Group AG