Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46’710 JPY | -0.47% | +2.48% | +33.50% |
08:16 | Japans Nikkei fällt wegen Dividendenabschlägen und Vorsicht vor Währungsinterventionen | RE |
03:33 | Japans Nikkei fällt um mehr als 1% in Erwartung von Währungsinterventionen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 47130 ¥ | 46360 ¥ | 46930 ¥ | 46710 ¥ | 46’710 ¥ |
Volumen | 1 366 000 | 1 535 400 | 1 577 600 | 1 579 300 | 1 579 300 |
Veränderung | -0.59% | -1.63% | +1.23% | -0.47% | -0.47% |
Eröffnung | 47,160.00 | 47,290.00 | 46,660.00 | 46,900.00 | 46’900 |
Hoch | 47,610.00 | 47,290.00 | 47,370.00 | 46,950.00 | 46’950 |
Tief | 46,940.00 | 46,330.00 | 46,550.00 | 46,370.00 | 46’370 |
Performance
1 Tag | -0.47% | ||
1 Woche | +2.48% | ||
Aktueller Monat | +7.98% | ||
1 Monat | +7.35% | ||
3 Monate | +30.51% | ||
6 Monate | +40.90% | ||
Laufendes Jahr | +33.50% | ||
1 Jahr | +68.96% | ||
3 Jahre | +63.61% | ||
5 Jahre | +165.00% | ||
10 Jahre | +277.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +2.48% | +33.50% | +68.96% | 95.08 Mrd. | ||
+0.06% | +0.91% | +18.41% | +58.81% | 157 Mrd. | ||
-0.01% | +0.18% | +6.55% | +42.97% | 49.55 Mrd. | ||
-0.07% | -1.33% | -8.18% | -36.33% | 48.62 Mrd. | ||
-1.78% | +14.33% | -1.16% | +43.22% | 26.95 Mrd. | ||
+0.32% | +2.10% | +19.34% | +15.31% | 14.61 Mrd. | ||
+0.57% | +1.83% | +13.87% | +37.44% | 14 Mrd. | ||
+1.35% | -1.69% | +28.43% | +13.29% | 10.71 Mrd. | ||
+0.71% | -3.35% | +31.64% | +202.81% | 10.19 Mrd. | ||
+1.53% | +8.20% | -5.50% | +63.72% | 7.01 Mrd. | ||
+1.49% | -10.29% | +39.74% | +379.11% | 6.13 Mrd. | ||
-1.08% | +2.35% | -13.98% | -49.42% | 5.54 Mrd. | ||
+1.28% | +0.77% | -8.64% | +2.50% | 5.28 Mrd. | ||
+2.76% | -0.25% | +22.00% | +96.91% | 4.96 Mrd. | ||
+1.08% | -3.20% | +21.13% | +61.55% | 3.97 Mrd. | ||
+5.60% | +9.55% | +18.92% | +32.83% | 3.23 Mrd. | ||
Durchschnitt | +0.86% | +2.13% | +13.50% | +64.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.18% | +16.01% | +51.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 46’710 | 526 600 | 1 579 300 |
06:59:56 | 46’690 | 100 | 1 052 700 |
06:59:55 | 46’680 | 100 | 1 052 600 |
06:59:55 | 46’670 | 500 | 1 052 500 |
06:59:55 | 46’670 | 300 | 1 052 000 |
06:59:55 | 46’680 | 300 | 1 051 700 |
06:59:55 | 46’700 | 200 | 1 051 400 |
06:59:55 | 46’670 | 100 | 1 051 200 |
06:59:55 | 46’680 | 200 | 1 051 100 |
06:59:53 | 46’710 | 100 | 1 050 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.50% | ||
2023 | +30.35% | ||
2022 | +23.30% | ||
2021 | -29.37% | ||
2020 | +42.26% | ||
2019 | +15.31% | ||
2018 | +25.52% | ||
2017 | +7.36% | ||
2016 | -1.90% | ||
2015 | -3.18% | ||
2014 | +1.47% | ||
2013 | +98.72% | ||
2012 | +56.00% | ||
2011 | +8.28% | ||
2010 | -25.99% | ||
2009 | +34.59% | ||
2008 | +62.66% | ||
2007 | -29.75% | ||
2006 | -1.47% | ||
2005 | +47.82% | ||
2004 | +19.82% | ||
2003 | +55.74% | ||
2002 | -28.30% | ||
2001 | -47.90% | ||
2000 | +7.60% | ||
1999 | +1’982.08% | ||
1998 | -4.40% | ||
1997 | -22.59% | ||
1996 | -36.32% | ||
1995 | -5.87% | ||
1994 | +0.93% |
- Börse
- Aktien
- Aktie Fast Retailing Co., Ltd. - Japan Exchange
- Kurse Fast Retailing Co., Ltd.