|
Markt geschlossen -
Nasdaq
21:00:00 30.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 51.91 USD | -1.22% |
|
-.--% | +29.35% |
| 21.10. | Fastenal Company : Argus gibt eine Kauf-Bewertung ab | ZM |
| 15.10. | Fastenal Company : Baird gibt neutrale Bewertung ab | ZM |
Börsenplatz
Nasdaq
887891 51.91 $
-1.22%
583 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 887891 | 51.91USD | -1.22% | 583 Mio. $ | ||
CBOE
| 887891 | 51.92USD | -1.22% | 17.76 Mio. $ | |
|
Tradegate
| 887891 | 46.54EUR | -2.52% | 75’170.18 € | |
|
Boerse Muenchen
| 887891 | 46.40EUR | -4.12% | 34’293.3 € | |
|
Mexican S.E.
| 887891 | 970.00MXN | +16.59% | 455’900 $ | |
|
London S.E.
| 887891 | 52.86USD | +6.97% | 18’343.32 $ | |
|
Börse Stuttgart
| 887891 | 46.42EUR | -2.53% | 11’606.25 € | |
|
Deutsche Boerse AG
| 887891 | 46.90EUR | +0.88% | 4690.5 € | |
|
Xetra
| 887891 | 46.95EUR | +2.18% | 3098.7 € | |
|
Wiener Boerse
| FAST | 46.68EUR | -0.55% | 0 € | |
|
Borsa Italiana
| 1FAST | 44.98EUR | +2.18% | 0 € | |
| FASL34 | 265.00BRL | +2.75% | 1590 R$ |
5-Tages-Kurse: Fastenal Company
verzögerte Kurse Nasdaq
| 26.10.2026 | 27.10.2026 | 28.10.2026 | 29.10.2026 | 30.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 52.47 | $ 51.55 | $ 51.45 | $ 52.55 | $ 51.91 |
| Volumen | 5’050’142 | 5’926’935 | 5’589’683 | 6’356’635 | 11’225’282 |
| Veränderung | +1.08% | -1.75% | -0.19% | +2.14% | -1.22% |
| Eröffnung | $ 52.07 | $ 52.45 | $ 51.49 | $ 51.80 | $ 53.06 |
| Hoch | $ 52.66 | $ 52.70 | $ 51.55 | $ 52.69 | $ 53.30 |
| Tief | $ 52.05 | $ 51.23 | $ 50.76 | $ 51.71 | $ 51.86 |
Performance
| 1 Tag | -1.22% | ||
| 1 Monat | +4.81% | ||
| 3 Monate | +8.80% | ||
| 6 Monate | +15.54% | ||
| Seit Jahresbeginn | +29.35% | ||
| 1 Jahr | +26.15% | ||
| 3 Jahre | +77.96% | ||
| 5 Jahre | +81.89% | ||
| 10 Jahre | +432.68% |
Volumen
MärkteTagesvolumen
11’225’282
Geschätztes Tagesvolumen
11’225’282
Durchschn. Volumen (20 T)
8’839’524
Relatives Tagesvolumen
1.27
Durchschn. Volumen (20 T) USD
458’859’690.84
Rekordvolumen 1
151’742’240
Rekordvolumen 2
105’219’240
Rekordvolumen 3
105’184’480
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
59’556’420’242
Umsatz (USD)
8’200’500’000
Mitarbeiterzahl
21’749
Umsatz / Mitarbeiter (USD)
377’052
Streubesitz
99.91%
Streubesitz (USD)
59’501’920’400
Täglicher Kapitalumschlag
0.77%
Indikatoren
Gleitender Durchschnitt 5 Tage
51.99
Gleitender Durchschnitt 20 Tage
51.37
Gleitender Durchschnitt 50 Tage
50.45
Gleitender Durchschnitt 100 Tage
49.15
Kursdifferenz / (MMA5)
+0.15%
Kursdifferenz / (MMA20)
-1.03%
Kursdifferenz / (MMA50)
-2.81%
Kursdifferenz / (MMA100)
-5.32%
RSI 9 Tage
60.3
RSI 14 Tage
59.1
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -.--% | +26.15% | +77.96% | 59.56 Mrd. | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113 Mrd. | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62 Mrd. | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02 Mrd. | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3 Mrd. | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49 Mrd. | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05 Mrd. | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74 Mrd. | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63 Mrd. | |
| -2.24% | +2.99% | +21.11% | -7.29% | 25.41 Mrd. | |
| Durchschnitt | -1.77% | +2.64% | +26.76% | +71.49% | 52.53 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -2.16% | +2.26% | +26.35% | +83.52% |
Kurshistorie: Fastenal Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
b9597eed9542584f823dceb.NoSKE8CFM9NT0qw9m7ttoUuXEKKh7pSVUW67y5rCCVQ.buHYQ4a1cbYguZhS1Iw6kXLvZsfDmuDXYTyDk92IamJ5_Mggmctyizy85Q
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 21:00:00 | 51.91 | 4’329’943 | 8’043’805 |
| 20:59:59 | 51.92 | 100 | 3’713’862 |
| 20:59:59 | 51.92 | 100 | 3’713’762 |
| 20:59:59 | 51.92 | 180 | 3’713’662 |
| 20:59:59 | 51.91 | 100 | 3’713’482 |
| 20:59:59 | 51.92 | 100 | 3’713’382 |
| 20:59:59 | 51.91 | 1’092 | 3’713’282 |
| 20:59:59 | 51.91 | 883 | 3’712’190 |
| 20:59:59 | 51.91 | 100 | 3’711’307 |
| 20:59:59 | 51.92 | 100 | 3’711’207 |
Kurs-Extreme
| 1 Woche | 50.76 |  | 53.3 |
| 1 Monat | 47.3 | | 53.3 |
| Seit Jahresbeginn | 39.86 | | 53.3 |
| 1 Jahr | 38.97 | | 53.3 |
| 3 Jahre | 29.12 | | 53.3 |
| 5 Jahre | 21.86 | | 53.3 |
| 10 Jahre | 9.52 | | 53.3 |
Monatliche Performance
Jährliche Performance
| 2026 | +29.35% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Börse
- Aktien
- 887891 Aktie
- Kurse Fastenal Company
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
