Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.27 USD | -2.04% | -15.95% | +40.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 5.77 $ | 5.64 $ | 5.38 $ | 5.27 $ |
Volumen | 1 837 647 | 2 687 398 | 2 815 209 | 2 149 345 |
Veränderung | -3.03% | -2.25% | -4.61% | -2.04% |
Eröffnung | 5.95 | 5.80 | 5.53 | 5.50 |
Hoch | 5.95 | 5.96 | 5.74 | 5.63 |
Tief | 5.67 | 5.39 | 5.32 | 5.21 |
Performance
1 Tag | -2.04% | ||
1 Woche | -15.95% | ||
Aktueller Monat | -28.20% | ||
1 Monat | -29.64% | ||
3 Monate | +19.77% | ||
6 Monate | +160.89% | ||
Laufendes Jahr | +40.91% | ||
1 Jahr | -20.03% | ||
3 Jahre | -93.51% | ||
5 Jahre | -66.24% | ||
10 Jahre | -24.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -15.95% | +40.91% | -20.03% | 600 Mio. | ||
-0.27% | -1.13% | -3.39% | +19.94% | 102 Mrd. | ||
+0.79% | -3.74% | +2.61% | +9.94% | 96.84 Mrd. | ||
-2.69% | -4.52% | -1.02% | -3.52% | 21.48 Mrd. | ||
+0.07% | -2.54% | -18.14% | -30.74% | 20.82 Mrd. | ||
-2.48% | -3.79% | -6.87% | -30.91% | 18.6 Mrd. | ||
+4.76% | -5.33% | -40.70% | -49.60% | 16.81 Mrd. | ||
-1.63% | -11.95% | -26.89% | -50.20% | 13.78 Mrd. | ||
+0.18% | -3.52% | +1.12% | +27.96% | 13.4 Mrd. | ||
+0.51% | -6.67% | +22.25% | -5.85% | 11.06 Mrd. | ||
-2.57% | -12.00% | -18.85% | -10.81% | 8.88 Mrd. | ||
+0.47% | -6.82% | +12.88% | +71.79% | 8.12 Mrd. | ||
+0.70% | -1.21% | -1.89% | +61.24% | 7.55 Mrd. | ||
-2.18% | -7.23% | +257.17% | +238.61% | 7.33 Mrd. | ||
-1.55% | -8.65% | -18.64% | +86.57% | 7.12 Mrd. | ||
+1.05% | -4.54% | -54.53% | -75.23% | 7.09 Mrd. | ||
Durchschnitt | -0.43% | -6.14% | +9.13% | +14.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -3.75% | -0.28% | +9.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.27 | 372 038 | 1 737 884 |
21:59:59 | 5.275 | 100 | 1 365 846 |
21:59:59 | 5.27 | 100 | 1 365 746 |
21:59:59 | 5.27 | 132 | 1 365 646 |
21:59:59 | 5.27 | 768 | 1 365 514 |
21:59:59 | 5.27 | 4 732 | 1 364 746 |
21:59:59 | 5.27 | 3 900 | 1 360 014 |
21:59:59 | 5.27 | 100 | 1 356 114 |
21:59:58 | 5.27 | 100 | 1 356 014 |
21:59:58 | 5.27 | 100 | 1 355 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.91% | ||
2023 | -62.93% | ||
2022 | -82.76% | ||
2021 | -35.65% | ||
2020 | +364.64% | ||
2019 | +52.53% | ||
2018 | +109.98% | ||
2017 | +143.43% | ||
2016 | -25.52% | ||
2015 | -33.00% | ||
2014 | -19.90% | ||
2013 | -5.14% |
- Börse
- Aktien
- A1W50M Aktie
- Kurse Fate Therapeutics, Inc.