Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:29:02 | |||
14.06 EUR | +0.39% | 14 | -0.36% |
20.03. | Peugeot Invest: Schmerzhafte Sequenz | |
15.03. | Dpa-AFX-Überblick: UNTERNEHMEN vom 15.03.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 13.595 € | 13.9 € | 14 € | 14.055 € | 14.06 € |
Volumen | 818 608 | 1 176 932 | 912 381 | 849 092 | 849 092 |
Veränderung | -0.62% | +2.24% | +0.72% | +0.39% | +0.39% |
Eröffnung | 13.65 | 13.57 | 13.80 | 14.35 | 14.34 |
Hoch | 13.78 | 13.93 | 14.00 | 14.43 | 14.43 |
Tief | 13.36 | 13.16 | 13.54 | 13.95 | 13.95 |
Performance
1 Tag | +0.39% | ||
1 Woche | +2.18% | ||
Aktueller Monat | +6.76% | ||
1 Monat | +4.00% | ||
3 Monate | -31.84% | ||
6 Monate | -29.37% | ||
Laufendes Jahr | -31.17% | ||
1 Jahr | -24.84% | ||
3 Jahre | -67.84% | ||
5 Jahre | -62.05% | ||
10 Jahre | -54.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +2.18% | -31.17% | -24.84% | 2.99 Mrd. | ||
-1.27% | -0.52% | +35.64% | +61.44% | 57.53 Mrd. | ||
+1.28% | -1.13% | -11.22% | -26.24% | 21.44 Mrd. | ||
+1.63% | +0.40% | +14.42% | +25.59% | 18.54 Mrd. | ||
-1.13% | +3.36% | +10.34% | +23.64% | 17.76 Mrd. | ||
-0.27% | -2.36% | -5.75% | +6.51% | 15.62 Mrd. | ||
+0.35% | +0.87% | +14.87% | +24.46% | 14.88 Mrd. | ||
-0.48% | +0.42% | -13.03% | +1.58% | 14.55 Mrd. | ||
-1.56% | -0.04% | +30.05% | +42.29% | 12.41 Mrd. | ||
+0.13% | +3.64% | +24.81% | +72.22% | 11.11 Mrd. | ||
-1.01% | +0.51% | +35.41% | +63.98% | 10.74 Mrd. | ||
-0.47% | +0.24% | +3.27% | +8.40% | 10.29 Mrd. | ||
-1.37% | -1.23% | +9.29% | +33.59% | 9.95 Mrd. | ||
-0.21% | +4.28% | +14.75% | +82.63% | 9.54 Mrd. | ||
+6.30% | +6.32% | -12.98% | +10.85% | 9.17 Mrd. | ||
-1.82% | +5.21% | +5.50% | +49.73% | 8.83 Mrd. | ||
Durchschnitt | +0.03% | +1.81% | +7.76% | +28.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.30% | +13.59% | +32.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 14.06 | 23 | 849 092 |
17:35:19 | 14.06 | 977 | 849 069 |
17:35:19 | 14.06 | 58 | 848 092 |
17:35:19 | 14.06 | 274 | 848 034 |
17:35:19 | 14.06 | 648 | 847 760 |
17:35:19 | 14.06 | 1 350 | 847 112 |
17:35:19 | 14.06 | 152 | 845 762 |
17:35:19 | 14.06 | 76 | 845 610 |
17:35:19 | 14.06 | 764 | 845 534 |
17:35:19 | 14.06 | 518 | 844 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.17% | ||
2023 | +44.52% | ||
2022 | -66.22% | ||
2021 | -0.19% | ||
2020 | -12.74% | ||
2019 | +45.24% | ||
2018 | -49.22% | ||
2017 | +76.82% | ||
2016 | -0.47% | ||
2015 | +19.72% | ||
2014 | +11.59% | ||
2013 | +136.39% | ||
2012 | -20.00% | ||
2011 | -32.27% | ||
2010 | +40.45% | ||
2009 | +55.85% | ||
2008 | -78.80% | ||
2007 | -5.05% | ||
2006 | -4.61% | ||
2005 | -10.99% | ||
2004 | +16.60% | ||
2003 | +26.45% | ||
2002 | -33.56% | ||
2001 | +40.48% | ||
2000 | +55.56% | ||
1999 | -7.39% | ||
1998 | -9.43% | ||
1997 | +107.07% | ||
1996 | +59.88% | ||
1995 | -29.57% | ||
1994 | +18.38% | ||
1993 | +11.59% | ||
1992 | -1.69% | ||
1991 | -17.88% | ||
1990 | -35.17% | ||
1989 | +30.18% | ||
1988 | +143.21% | ||
1987 | -41.23% | ||
1986 | +79.95% | ||
1985 | +50.44% | ||
1984 | -23.00% | ||
1983 | +44.32% |
- Börse
- Aktien
- Aktie Forvia (ex-Faurecia) - Euronext Paris
- Kurse Forvia (ex-Faurecia)