Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.12 MYR | +0.47% | +5.47% | +19.10% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.01 RM | 2.04 RM | 2.07 RM | 2.11 RM | 2.12 RM |
Volumen | 74 900 | 139 000 | 253 800 | 133 800 | 48 800 |
Veränderung | 0.00% | +1.49% | +1.47% | +1.93% | +0.47% |
Eröffnung | 2.02 | 2.00 | 2.04 | 2.07 | 2.10 |
Hoch | 2.02 | 2.05 | 2.08 | 2.12 | 2.12 |
Tief | 1.99 | 1.98 | 2.04 | 2.07 | 2.10 |
Performance
1 Tag | +0.47% | ||
1 Woche | +5.47% | ||
Aktueller Monat | +5.47% | ||
1 Monat | +7.61% | ||
3 Monate | +20.45% | ||
6 Monate | +17.13% | ||
Laufendes Jahr | +19.10% | ||
1 Jahr | +14.59% | ||
3 Jahre | -8.23% | ||
5 Jahre | -20.60% | ||
10 Jahre | -44.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +5.47% | +19.10% | +14.59% | 105 Mio. | ||
-1.15% | +3.55% | +5.88% | -13.27% | 17.04 Mrd. | ||
-1.90% | +3.69% | +13.37% | -5.21% | 10.02 Mrd. | ||
-1.74% | +1.93% | +21.29% | +28.36% | 8.28 Mrd. | ||
+11.09% | +5.45% | +11.31% | +37.84% | 4.16 Mrd. | ||
-1.03% | -4.23% | -3.02% | -27.77% | 2.84 Mrd. | ||
-1.58% | -1.34% | +20.33% | +24.39% | 2.19 Mrd. | ||
+1.26% | +1.30% | +72.06% | +276.08% | 2.01 Mrd. | ||
+2.03% | +4.68% | +40.96% | +112.23% | 1.86 Mrd. | ||
+1.24% | +8.74% | +48.58% | +56.17% | 1.52 Mrd. | ||
-4.92% | -3.21% | +23.00% | +14.76% | 1.12 Mrd. | ||
-0.39% | +3.83% | +9.33% | +29.81% | 1.08 Mrd. | ||
+0.12% | +3.08% | +16.99% | +8.88% | 989 Mio. | ||
-2.85% | +2.18% | +21.88% | +2.45% | 824 Mio. | ||
+2.52% | +3.83% | +10.25% | +14.23% | 768 Mio. | ||
-4.15% | -9.64% | +7.91% | -4.15% | 588 Mio. | ||
Durchschnitt | -0.06% | +2.81% | +21.20% | +35.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.37% | +15.78% | +18.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.10% | ||
2023 | +3.49% | ||
2022 | -28.63% | ||
2021 | +10.05% | ||
2020 | -19.78% | ||
2019 | +18.70% | ||
2018 | -15.75% | ||
2017 | +14.71% | ||
2016 | -13.14% | ||
2015 | -0.36% | ||
2014 | -12.70% | ||
2013 | +90.91% | ||
2012 | +35.25% | ||
2011 | +16.19% | ||
2010 | +28.05% | ||
2009 | +11.56% | ||
2008 | -59.17% | ||
2007 | +125.00% | ||
2006 | +15.94% |
- Börse
- Aktien
- Aktie Favelle Favco - BURSA MALAYSIA
- Kurse Favelle Favco