Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.02 CNY | +2.62% | -1.74% | +6.12% |
04.03. | FAW Group: Absatz steigt im Januar/Februar um 18 | MT |
22.02. | FAW Jiefang Group Co.,Ltd wählt Deng Weigong zum nicht-unabhängigen Direktor und Li Ying zum Supervisor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 9 ¥ | 8.96 ¥ | 9.12 ¥ | 8.79 ¥ | 9.02 ¥ |
Volumen | 21 533 550 | 18 603 840 | 23 102 740 | 18 597 630 | 19 551 500 |
Veränderung | -1.96% | -0.44% | +1.79% | -3.62% | +2.62% |
Eröffnung | 9.12 | 8.92 | 8.91 | 9.12 | 8.77 |
Hoch | 9.14 | 9.16 | 9.17 | 9.18 | 9.09 |
Tief | 8.93 | 8.91 | 8.91 | 8.78 | 8.76 |
Performance
1 Tag | +2.62% | ||
1 Woche | -1.74% | ||
Aktueller Monat | +2.97% | ||
1 Monat | +7.64% | ||
3 Monate | +6.75% | ||
6 Monate | +3.92% | ||
Laufendes Jahr | +6.12% | ||
1 Jahr | +9.47% | ||
3 Jahre | -17.47% | ||
5 Jahre | +6.87% | ||
10 Jahre | -12.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.62% | -1.74% | +6.12% | +9.47% | 5.79 Mrd. | ||
-0.37% | -2.07% | +46.38% | +104.75% | 339 Mrd. | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.57 Mrd. | ||
+0.75% | +2.06% | +6.13% | +8.27% | 72.72 Mrd. | ||
+0.89% | +4.30% | +9.87% | +0.79% | 72.49 Mrd. | ||
+1.48% | -1.59% | +28.99% | +63.39% | 59.73 Mrd. | ||
+1.68% | +2.79% | +8.94% | +14.48% | 52.77 Mrd. | ||
+1.70% | +4.44% | +26.25% | +32.52% | 52.35 Mrd. | ||
-2.87% | -5.95% | +16.46% | +33.82% | 38.39 Mrd. | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.66 Mrd. | ||
+1.02% | +1.95% | +15.27% | +42.68% | 21.94 Mrd. | ||
+0.12% | -5.54% | -14.20% | -8.03% | 22.11 Mrd. | ||
+1.35% | -9.28% | +19.03% | +133.28% | 18.92 Mrd. | ||
+0.64% | -0.72% | +33.33% | +62.14% | 16.68 Mrd. | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25 Mrd. | ||
+1.86% | -5.32% | +9.76% | +24.09% | 14.37 Mrd. | ||
Durchschnitt | +0.85% | +0.02% | +15.47% | +36.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.67% | +26.41% | +55.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.12% | ||
2023 | +9.96% | ||
2022 | -24.88% | ||
2021 | -11.90% | ||
2020 | +17.15% | ||
2019 | +50.60% | ||
2018 | -38.48% | ||
2017 | -1.01% | ||
2016 | -33.60% | ||
2015 | +8.12% | ||
2014 | +27.23% | ||
2013 | +43.03% | ||
2012 | -5.99% | ||
2011 | -44.86% | ||
2010 | -38.32% | ||
2009 | +262.40% | ||
2008 | -62.41% | ||
2007 | +373.95% | ||
2006 | +29.17% | ||
2005 | -14.52% | ||
2004 | -63.93% | ||
2003 | +70.66% | ||
2002 | +15.37% | ||
2001 | -20.56% | ||
2000 | +36.50% | ||
1999 | -7.45% | ||
1998 | -22.68% |
- Börse
- Aktien
- Aktie FAW Jiefang Group Co.,Ltd - Shenzhen S.E.
- Kurse FAW Jiefang Group Co.,Ltd