Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.9 USD | -0.08% | +0.66% | -4.89% |
17.04. | FB FINANCIAL CORPORATION : JPMorgan Chase gibt eine Verkaufsbewertung ab | ZM |
16.04. | FB FINANCIAL CORPORATION : Piper Sandler gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 37.65 $ | 38.66 $ | 38.42 $ | 37.93 $ |
Volumen | 219 935 | 155 121 | 88 893 | 122 757 |
Veränderung | +3.41% | +2.68% | -0.62% | -1.28% |
Eröffnung | 36.75 | 37.66 | 38.09 | 38.05 |
Hoch | 37.75 | 38.79 | 38.47 | 38.08 |
Tief | 36.52 | 37.14 | 37.78 | 37.26 |
Performance
1 Tag | -0.08% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +0.64% | ||
1 Monat | +0.66% | ||
3 Monate | -3.76% | ||
6 Monate | +31.23% | ||
Laufendes Jahr | -4.89% | ||
1 Jahr | +30.33% | ||
3 Jahre | -12.19% | ||
5 Jahre | +2.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +0.66% | -4.89% | +30.33% | 1.78 Mrd. | ||
+0.06% | +2.15% | +13.75% | +41.18% | 555 Mrd. | ||
-0.21% | +0.27% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
-0.03% | -1.95% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.95% | +4.42% | +17.18% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.50% | -1.32% | +0.10% | +0.26% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.16% | -5.16% | -1.06% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | -0.26% | +3.68% | +9.46% | +20.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +3.88% | +10.99% | +22.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 37.9 | 21 272 | 71 835 |
21:59:59 | 37.9 | 110 | 50 563 |
21:59:59 | 37.9 | 100 | 50 453 |
21:59:59 | 37.9 | 200 | 50 353 |
21:59:59 | 37.9 | 200 | 50 153 |
21:59:58 | 37.95 | 800 | 49 953 |
21:59:58 | 37.94 | 100 | 49 153 |
21:59:57 | 37.94 | 319 | 49 053 |
21:59:53 | 37.9 | 109 | 48 734 |
21:59:38 | 37.88 | 100 | 48 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.82% | ||
2023 | +10.27% | ||
2022 | -17.53% | ||
2021 | +26.17% | ||
2020 | -12.28% | ||
2019 | +13.05% | ||
2018 | -16.60% | ||
2017 | +61.81% | ||
2016 | +25.06% |
- Börse
- Aktien
- A2AR4E Aktie
- Kurse FB Financial Corporation