FBD HOLDINGS PLC Zu einer Liste hinzufügen
|
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.25 EUR | +1.06% |
|
+3.64% | +25.55% |
5-Tages-Kurse
Realtime Irish S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.45 € | 13.9 € | 14.05 € | 14.1 € | 14.25 € |
| Volumen | 304 960 | 14 727 | 8 720 | 9 163 | 8 096 |
| Veränderung | -2.18% | +3.35% | +1.08% | +0.36% | +1.06% |
| Eröffnung | 13.95 | 13.70 | 14.05 | 14.10 | 14.05 |
| Hoch | 13.95 | 14.00 | 14.10 | 14.30 | 14.25 |
| Tief | 13.40 | 13.70 | 13.90 | 14.05 | 14 |
Performance
| 1 Tag | +1.06% | ||
| 1 Woche | +3.64% | ||
| Aktueller Monat | +7.95% | ||
| 1 Monat | +9.62% | ||
| 3 Monate | +20.76% | ||
| 6 Monate | +23.38% | ||
| Laufendes Jahr | +25.55% | ||
| 1 Jahr | +10.47% | ||
| 3 Jahre | +85.55% | ||
| 5 Jahre | +58.33% | ||
| 10 Jahre | -17.49% |
Volumen
MärkteTagesvolumen
8 096
Geschätztes Tagesvolumen
20 190
Durchschn. Volumen 20 Tage
104 731
Tagesvolumen-Verhältnis
0.19
Durchschn. Volumen 20 Tage EUR
1 492 416.75
Durchschn. Volumen 20 Tage USD
1 600 631.89
Rekordvolumen 1
15 539 600
Rekordvolumen 2
5 205 757
Rekordvolumen 3
2 953 873
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
614 165 142
Marktwert (USD)
614 165 142
Umsatz ()
0
Mitarbeiterzahl
950
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
39.26 %
Streubesitz (EUR)
348 856 179
Streubesitz (USD)
348 856 179
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
13.40
14.30
1 Monat
12.8514.30
Laufendes Jahr
11.2014.30
1 Jahr
10.8014.30
3 Jahre
7.1815.00
5 Jahre
5.6215.00
10 Jahre
5.2017.75
Indikatoren
Gleitender Durchschnitt 5 Tage
13.85
Gleitender Durchschnitt 20 Tage
13.48
Gleitender Durchschnitt 50 Tage
12.96
Gleitender Durchschnitt 100 Tage
12.21
Kursdifferenz / (MMA5)
-2.81%
Kursdifferenz / (MMA20)
-5.40%
Kursdifferenz / (MMA50)
-9.08%
Kursdifferenz / (MMA100)
-14.32%
STIM
RSI 9 Tage
64.38
RSI 14 Tage
63.41
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.64% | +25.55% | +10.47% | 614 Mio. | ||
| -1.14% | +0.76% | +9.11% | +17.80% | 111 Mrd. | ||
| -2.64% | -0.21% | +7.53% | +21.16% | 98.67 Mrd. | ||
| -0.38% | +1.69% | +6.06% | +12.09% | 99.01 Mrd. | ||
| -0.54% | +0.32% | +1.09% | +3.59% | 70.31 Mrd. | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.69 Mrd. | ||
| -0.82% | +1.67% | +8.04% | +53.79% | 19.41 Mrd. | ||
| -1.23% | -2.64% | -4.61% | -7.09% | 12.3 Mrd. | ||
| -0.04% | +0.75% | +8.06% | +33.33% | 10.89 Mrd. | ||
| +0.37% | +2.35% | +9.06% | +18.23% | 10.45 Mrd. | ||
| +0.36% | -0.19% | +20.19% | +58.96% | 10.06 Mrd. | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.22 Mrd. | ||
| +5.30% | +8.73% | -5.65% | -2.32% | 7.64 Mrd. | ||
| +0.31% | +2.87% | +17.96% | +21.91% | 7.48 Mrd. | ||
| -0.78% | -0.50% | +6.07% | -5.99% | 7 Mrd. | ||
| -0.17% | 0.00% | +2.42% | -11.29% | 6.86 Mrd. | ||
| Durchschnitt | -0.01% | +1.84% | +8.76% | +19.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +1.51% | +7.54% | +18.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4e106605b0b.6ivdmJvAzzxvfFM9Zs87OZ02z0PH3ACg51sZvhPflOw.2lOw__-fiHYDF2MKB5kOadhmliavi2XK1xdP70CKp4CtHLvJ9JHiTQMqPA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:03:42 | 14.25 | 147 | 1 871 |
| 12:03:42 | 14.25 | 14 | 1 724 |
| 11:56:13 | 14.25 | 7 | 1 710 |
| 11:41:20 | 14 | 6 | 1 703 |
| 11:41:20 | 14 | 1 400 | 1 697 |
| 11:41:20 | 14.05 | 30 | 297 |
| 11:41:20 | 14.1 | 218 | 267 |
| 11:11:50 | 14.25 | 22 | 49 |
| 10:39:31 | 14.25 | 7 | 27 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.23% | ||
| 2023 | +2.71% | ||
| 2022 | +50.54% | ||
| 2021 | -2.13% | ||
| 2020 | -13.79% | ||
| 2019 | +5.58% | ||
| 2018 | -18.50% | ||
| 2017 | +46.73% | ||
| 2016 | +4.24% | ||
| 2015 | -42.17% | ||
| 2014 | -34.25% | ||
| 2013 | +67.16% | ||
| 2012 | +60.00% | ||
| 2011 | +4.84% | ||
| 2010 | -10.14% | ||
| 2009 | -5.61% | ||
| 2008 | -71.05% | ||
| 2007 | -38.86% | ||
| 2006 | +12.66% | ||
| 2005 | +90.44% | ||
| 2004 | +39.49% | ||
| 2003 | +148.65% | ||
| 2002 | +6.73% | ||
| 2001 | +15.56% | ||
| 2000 | -13.46% | ||
| 1999 | -2.49% | ||
| 1998 | +16.01% | ||
| 1997 | +58.06% | ||
| 1996 | +26.99% | ||
| 1995 | +10.22% | ||
| 1994 | -17.81% | ||
| 1993 | +53.92% | ||
| 1992 | +25.87% |
- Börse
- Aktien
- 932239 Aktie
- Kurse FBD Holdings plc
