Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
323 GBX | -1.37% | +4.72% | -24.17% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 330.5 p | 329.5 p | 329.5 p | 327.5 p | 323 p |
Volumen | 73 883 | 28 203 | 66 310 | 57 249 | 1 680 |
Veränderung | -0.45% | -0.30% | 0.00% | -0.61% | -1.37% |
Eröffnung | 333.00 | 339.00 | 340.00 | 330.00 | 347.7 |
Hoch | 345.00 | 350.00 | 340.00 | 335.00 | 347.7 |
Tief | 324.00 | 329.00 | 327.00 | 324.00 | 323 |
Performance
1 Tag | +6.16% | ||
1 Woche | +4.72% | ||
Aktueller Monat | +1.36% | ||
1 Monat | +1.95% | ||
3 Monate | -22.91% | ||
6 Monate | -17.22% | ||
Laufendes Jahr | -24.17% | ||
1 Jahr | -49.17% | ||
3 Jahre | -67.33% | ||
5 Jahre | -65.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +4.72% | -24.17% | -49.17% | 444 Mio. | ||
-0.99% | -0.32% | -10.65% | +13.09% | 197 Mrd. | ||
+0.56% | -0.22% | +1.59% | +21.34% | 166 Mrd. | ||
+1.04% | +0.55% | +12.56% | +46.81% | 169 Mrd. | ||
-0.08% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-0.56% | -1.44% | +5.50% | +21.07% | 76.87 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 71.98 Mrd. | ||
+0.26% | +1.10% | -7.00% | +17.14% | 71.09 Mrd. | ||
+2.45% | +4.16% | -22.12% | +8.76% | 51.76 Mrd. | ||
+1.13% | +2.00% | +2.06% | +42.03% | 48.08 Mrd. | ||
-0.88% | +1.50% | +7.81% | +26.48% | 37.63 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61 Mrd. | ||
-1.51% | +0.49% | +16.69% | +35.77% | 29.9 Mrd. | ||
-0.15% | +3.42% | -2.59% | +22.34% | 28.82 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58 Mrd. | ||
Durchschnitt | -0.28% | +0.67% | +0.44% | +26.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | +0.44% | +1.52% | +30.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:39:42 | 323 | 91 | 1 680 |
09:39:42 | 323 | 5 | 1 589 |
09:39:42 | 327.5 | 1 298 | 1 584 |
09:39:42 | 327.5 | 69 | 286 |
09:39:42 | 330.5 | 148 | 217 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | -38.79% | ||
2022 | -41.12% | ||
2021 | +13.17% | ||
2020 | +8.70% | ||
2019 | +39.17% | ||
2018 | -20.41% | ||
2017 | +65.22% | ||
2016 | +8.13% | ||
2015 | +49.45% | ||
2014 | +9.26% |
- Börse
- Aktien
- A116TF Aktie
- Kurse FDM Group (Holdings) plc