Kurse Federal Signal Corporation
Aktien
857967
US3138551086
FSS
Konstruktion / Landwirtschaftliche Maschinen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.39 USD | +1.01% | +3.63% | +11.19% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 82.35 $ | 81.88 $ | 82.39 $ | 84.54 $ | 85.33 $ |
Volumen | 175 707 | 254 425 | 226 204 | 364 139 | 94 512 |
Veränderung | +0.01% | -0.57% | +0.62% | +2.61% | +1.01% |
Eröffnung | 82.28 | 82.58 | 82.32 | 83.98 | 84.76 |
Hoch | 82.67 | 83.03 | 83.17 | 84.80 | 85.75 |
Tief | 81.51 | 81.85 | 81.70 | 83.28 | 84.46 |
Performance
1 Tag | +0.94% | ||
1 Woche | +3.63% | ||
Aktueller Monat | +4.18% | ||
1 Monat | +3.73% | ||
3 Monate | +10.30% | ||
6 Monate | +41.18% | ||
Laufendes Jahr | +11.19% | ||
1 Jahr | +60.94% | ||
3 Jahre | +123.08% | ||
5 Jahre | +231.38% | ||
10 Jahre | +488.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +3.63% | +11.19% | +60.94% | 5.16 Mrd. | ||
-0.63% | -0.59% | +26.67% | +72.17% | 65.2 Mrd. | ||
+0.77% | +0.62% | +38.04% | +53.36% | 40.54 Mrd. | ||
+0.19% | +3.25% | +36.65% | +135.25% | 32.38 Mrd. | ||
+0.65% | -0.29% | +21.01% | +37.83% | 28.16 Mrd. | ||
0.00% | -0.63% | +13.87% | +40.09% | 25.07 Mrd. | ||
-1.42% | -3.08% | -0.54% | +3.53% | 22.41 Mrd. | ||
-0.13% | +2.45% | +11.50% | +23.71% | 18.39 Mrd. | ||
-0.19% | +0.62% | +6.16% | -12.81% | 16.14 Mrd. | ||
-0.88% | +2.22% | +19.22% | +15.83% | 12.34 Mrd. | ||
-0.05% | +1.90% | +20.01% | +16.78% | 9.86 Mrd. | ||
+0.67% | +3.85% | +0.96% | -5.11% | 9.08 Mrd. | ||
+0.59% | +2.45% | +14.66% | +58.79% | 8.1 Mrd. | ||
+0.63% | +3.63% | +39.85% | +83.53% | 7.05 Mrd. | ||
-0.87% | -5.02% | +26.14% | +43.13% | 6.98 Mrd. | ||
-1.15% | +0.13% | +22.03% | +53.49% | 6.55 Mrd. | ||
Durchschnitt | -0.07% | +2.51% | +19.21% | +42.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.93% | +22.12% | +50.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:18:09 | 85.33 | 100 | 47 036 |
18:18:09 | 85.33 | 103 | 46 936 |
18:17:02 | 85.31 | 100 | 46 833 |
18:15:39 | 85.35 | 261 | 46 733 |
18:15:34 | 85.31 | 100 | 46 472 |
18:15:34 | 85.31 | 100 | 46 372 |
18:15:33 | 85.31 | 100 | 46 272 |
18:15:33 | 85.31 | 123 | 46 172 |
18:15:33 | 85.31 | 100 | 46 049 |
18:15:33 | 85.31 | 100 | 45 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.16% | ||
2023 | +65.14% | ||
2022 | +7.22% | ||
2021 | +30.66% | ||
2020 | +2.85% | ||
2019 | +62.06% | ||
2018 | -0.95% | ||
2017 | +28.70% | ||
2016 | -1.51% | ||
2015 | +2.66% | ||
2014 | +5.39% | ||
2013 | +92.51% | ||
2012 | +83.37% | ||
2011 | -39.50% | ||
2010 | +13.95% | ||
2009 | -26.67% | ||
2008 | -26.83% | ||
2007 | -30.05% | ||
2006 | +6.86% | ||
2005 | -15.01% | ||
2004 | +0.80% | ||
2003 | -9.78% | ||
2002 | -12.80% | ||
2001 | +13.48% | ||
2000 | +22.18% | ||
1999 | -41.32% | ||
1998 | +26.59% | ||
1997 | -16.43% | ||
1996 | 0.00% | ||
1995 | +26.99% | ||
1994 | -2.98% | ||
1993 | +31.76% | ||
1992 | +10.39% | ||
1991 | +41.43% | ||
1990 | +43.00% | ||
1989 | +65.32% | ||
1988 | +22.14% | ||
1987 | +6.94% | ||
1986 | -9.43% | ||
1985 | +32.50% | ||
1984 | -14.29% | ||
1983 | -9.94% | ||
1982 | +15.54% | ||
1981 | +11.18% | ||
1980 | +63.52% | ||
1979 | +72.83% | ||
1978 | +21.82% | ||
1977 | +5.36% | ||
1976 | +72.84% | ||
1975 | +170.00% | ||
1974 | -34.78% | ||
1973 | -46.51% | ||
1972 | -27.73% | ||
1971 | -7.03% | ||
1970 | -36.00% | ||
1969 | -41.18% |
- Börse
- Aktien
- Aktie Federal Signal Corporation - Nyse
- Kurse Federal Signal Corporation