Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
253.2 USD | -0.04% | +0.19% | +0.08% |
18.03. | FedEx und Amazon erkundeten letztes Jahr eine Retourenpartnerschaft | MT |
18.03. | US-Aktienanleger achten auf die aktualisierte Zinsprognose der Fed und die GTC-Konferenz von Nvidia | MT |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 255.22 $ | 255.53 $ | 253.29 $ | 253.18 $ |
Volumen | 1 492 343 | 1 333 915 | 3 296 730 | 1 558 640 |
Veränderung | +0.39% | +0.12% | -0.88% | -0.04% |
Eröffnung | 255.55 | 254.67 | 252.87 | 253.32 |
Hoch | 258.18 | 256.36 | 255.81 | 254.94 |
Tief | 255.16 | 253.55 | 252.33 | 251.68 |
Performance
1 Tag | -0.04% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +6.56% | ||
3 Monate | -10.19% | ||
6 Monate | +1.56% | ||
Laufendes Jahr | +0.08% | ||
1 Jahr | +14.92% | ||
3 Jahre | -3.92% | ||
5 Jahre | +38.80% | ||
10 Jahre | +82.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +0.19% | +0.08% | +14.92% | 63.3 Mrd. | ||
-1.10% | -1.98% | -3.52% | -18.79% | 131 Mrd. | ||
-2.19% | -2.90% | -7.84% | +10.15% | 17.25 Mrd. | ||
-1.61% | -10.41% | -30.34% | - | 12.87 Mrd. | ||
+0.93% | +1.38% | -3.88% | +3.05% | 8.07 Mrd. | ||
+0.92% | -0.49% | +13.86% | +93.19% | 7.68 Mrd. | ||
-0.87% | -0.39% | -19.78% | +11.58% | 5.9 Mrd. | ||
+1.70% | +5.92% | +9.48% | +35.09% | 5.1 Mrd. | ||
0.00% | +1.18% | +17.49% | +1.36% | 4.95 Mrd. | ||
+1.23% | +1.54% | -16.27% | -0.71% | 4.88 Mrd. | ||
-1.37% | -0.87% | -2.60% | -2.53% | 4.2 Mrd. | ||
+0.88% | +1.10% | +3.61% | -7.65% | 3.28 Mrd. | ||
+0.93% | +6.62% | +1.47% | -40.16% | 3.02 Mrd. | ||
-0.92% | -10.33% | -21.21% | -3.42% | 2.64 Mrd. | ||
-0.72% | -3.91% | -24.41% | -8.68% | 1.63 Mrd. | ||
+1.70% | -2.57% | -2.71% | -26.63% | 1.29 Mrd. | ||
Durchschnitt | -0.05% | -1.68% | -5.41% | +4.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -1.47% | -3.83% | -2.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 253.2 | 226 227 | - |
20:59:59 | 253.2 | 100 | 592 387 |
20:59:59 | 253.2 | 200 | 592 287 |
20:59:58 | 253.2 | 100 | 592 087 |
20:59:58 | 253.2 | 200 | 591 987 |
20:59:58 | 253.1 | 248 | 591 787 |
20:59:58 | 253.1 | 590 | 591 539 |
20:59:58 | 253.1 | 1 100 | 590 949 |
20:59:57 | 253.1 | 600 | 589 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.08% | ||
2023 | +46.06% | ||
2022 | -33.03% | ||
2021 | -0.38% | ||
2020 | +71.69% | ||
2019 | -6.27% | ||
2018 | -35.35% | ||
2017 | +34.02% | ||
2016 | +24.97% | ||
2015 | -14.21% | ||
2014 | +20.79% | ||
2013 | +56.75% | ||
2012 | +9.83% | ||
2011 | -10.21% | ||
2010 | +11.46% | ||
2009 | +30.09% | ||
2008 | -28.06% | ||
2007 | -17.91% | ||
2006 | +5.06% | ||
2005 | +4.98% | ||
2004 | +45.91% | ||
2003 | +24.49% | ||
2002 | +4.51% | ||
2001 | +29.83% | ||
2000 | -2.39% | ||
1999 | -8.20% | ||
1998 | +46.06% | ||
1997 | +37.22% | ||
1996 | +20.47% | ||
1995 | +22.61% | ||
1994 | -14.99% | ||
1993 | +30.05% | ||
1992 | +41.56% |
- Börse
- Aktien
- Aktie FedEx Corporation - Nyse
- Kurse FedEx Corporation