Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.85 CHF | +1.36% | +2.59% | -1.60% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 18 CHF | 18.2 CHF | 18.15 CHF | 17.95 CHF | 17.85 CHF |
Volumen | 18 183 | 4 563 | 7 050 | 4 833 | 4 422 |
Veränderung | +3.45% | +1.11% | -0.27% | -1.10% | +1.36% |
Eröffnung | 17.85 | 18.05 | 18.00 | 18.15 | 17.8 |
Hoch | 18.10 | 18.20 | 18.20 | 18.15 | 17.9 |
Tief | 17.35 | 17.90 | 17.80 | 17.80 | 17.7 |
Performance
1 Tag | +1.08% | ||
1 Woche | +2.59% | ||
Aktueller Monat | -5.95% | ||
1 Monat | -3.72% | ||
3 Monate | +0.06% | ||
6 Monate | -13.77% | ||
Laufendes Jahr | -1.60% | ||
1 Jahr | -20.31% | ||
3 Jahre | -72.75% | ||
5 Jahre | -76.82% | ||
10 Jahre | -79.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +2.59% | -1.60% | -20.31% | 289 Mio. | ||
-1.21% | -0.67% | +20.83% | +23.99% | 39.98 Mrd. | ||
-0.40% | +3.53% | +64.59% | +108.06% | 10.79 Mrd. | ||
+0.81% | +8.88% | +52.76% | +340.98% | 4.75 Mrd. | ||
-2.88% | -0.67% | +4.69% | +3.99% | 2.79 Mrd. | ||
-1.46% | -2.09% | +29.59% | - | 2.56 Mrd. | ||
-3.60% | +2.59% | -1.76% | +16.42% | 2.24 Mrd. | ||
-2.56% | +30.29% | +71.95% | +81.82% | 1.85 Mrd. | ||
-0.77% | +14.48% | -10.47% | +76.80% | 1.28 Mrd. | ||
+0.53% | +1.94% | -11.63% | +7.92% | 1.07 Mrd. | ||
-0.09% | +3.10% | -16.25% | +12.24% | 925 Mio. | ||
+1.74% | +2.78% | +17.00% | +59.91% | 903 Mio. | ||
-2.58% | +5.80% | -16.17% | +6.41% | 889 Mio. | ||
-7.49% | -4.60% | -11.28% | +1.57% | 876 Mio. | ||
-1.93% | +0.43% | -6.68% | +6.46% | 873 Mio. | ||
-1.29% | +3.88% | +9.07% | +28.61% | 857 Mio. | ||
Durchschnitt | -1.35% | +2.53% | +12.16% | +50.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +1.41% | +26.74% | +58.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 17.85 | 1 | 4 031 |
17:31:57 | 17.85 | 9 | 4 030 |
17:31:57 | 17.85 | 10 | 4 021 |
17:07:14 | 17.8 | 117 | 4 011 |
16:51:14 | 17.8 | 30 | 3 894 |
16:51:14 | 17.8 | 124 | 3 864 |
16:51:14 | 17.8 | 420 | 3 740 |
16:43:22 | 17.8 | 30 | 3 320 |
16:43:22 | 17.8 | 181 | 3 290 |
16:43:22 | 17.8 | 70 | 3 109 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.05% | ||
2023 | -9.98% | ||
2022 | -65.14% | ||
2021 | +3.40% | ||
2020 | -9.55% | ||
2019 | -17.82% | ||
2018 | -36.27% | ||
2017 | +8.06% | ||
2016 | +23.95% | ||
2015 | -13.46% | ||
2014 | +45.43% | ||
2013 | +28.09% | ||
2012 | -17.20% | ||
2011 | +3.13% | ||
2010 | +42.86% | ||
2009 | +12.00% | ||
2008 | -49.37% | ||
2007 | -10.02% | ||
2006 | +31.24% | ||
2005 | +34.07% | ||
2004 | +5.27% | ||
2003 | +58.00% | ||
2002 | -60.53% | ||
2001 | -50.33% | ||
2000 | +46.27% | ||
1999 | +73.75% | ||
1998 | -10.15% |
- Börse
- Aktien
- 905428 Aktie
- Kurse Feintool International Holding AG