Kurse Fenix Outdoor International AG
Aktien
A114P8
CH0242214887
FOI B
Produkte für die Freizeitgestaltung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
689.5 SEK | -0.07% | -2.40% | -10.59% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 704 kr | 690 kr | 686 kr | 690 kr | 690 kr |
Volumen | 1 142 | 1 698 | 1 225 | 807 | 450 |
Veränderung | -0.71% | -1.99% | -0.58% | +0.58% | -0.07% |
Eröffnung | 713.00 | 701.00 | 688.00 | 691.00 | 700 |
Hoch | 719.00 | 712.00 | 690.00 | 699.00 | 704 |
Tief | 702.00 | 690.00 | 678.00 | 684.00 | 686 |
Performance
1 Tag | -0.07% | ||
1 Woche | -2.40% | ||
Aktueller Monat | +0.29% | ||
1 Monat | +8.98% | ||
3 Monate | -5.85% | ||
6 Monate | +6.63% | ||
Laufendes Jahr | -10.59% | ||
1 Jahr | -19.72% | ||
3 Jahre | -44.73% | ||
5 Jahre | -24.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -2.40% | -10.59% | -19.72% | 842 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-1.67% | -3.86% | +0.37% | +24.56% | 3.89 Mrd. | ||
-1.66% | -5.58% | +7.46% | -31.96% | 2.84 Mrd. | ||
-0.53% | -1.73% | -6.23% | +2.84% | 1.81 Mrd. | ||
-1.90% | -5.50% | +83.72% | +126.33% | 1.22 Mrd. | ||
-0.97% | -17.74% | -49.75% | -69.09% | 1.12 Mrd. | ||
-3.72% | -6.55% | -6.06% | -36.97% | 867 Mio. | ||
+1.10% | -1.39% | +1.47% | -19.87% | 803 Mio. | ||
-1.16% | -4.35% | +11.94% | +12.10% | 717 Mio. | ||
+1.51% | -2.49% | -9.42% | -21.40% | 668 Mio. | ||
+0.90% | -1.72% | -19.92% | -28.64% | 436 Mio. | ||
+0.95% | -9.62% | -42.11% | -15.30% | 395 Mio. | ||
-3.77% | -11.30% | +16.35% | +26.97% | 353 Mio. | ||
+0.35% | -11.27% | -17.81% | -48.34% | 337 Mio. | ||
-0.77% | +4.04% | +6.18% | -17.85% | 328 Mio. | ||
Durchschnitt | -0.71% | -4.80% | -2.29% | -7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -3.60% | +1.39% | -0.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:45 | 690 | 1 | 450 |
12:27:57 | 687 | 26 | 449 |
12:27:51 | 690 | 1 | 423 |
12:27:51 | 690 | 2 | 422 |
12:27:51 | 690 | 1 | 420 |
11:37:31 | 692 | 2 | 419 |
11:37:30 | 692 | 17 | 417 |
11:24:08 | 696 | 10 | 400 |
11:23:55 | 696 | 5 | 390 |
11:23:39 | 696 | 8 | 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.85% | ||
2023 | -9.15% | ||
2022 | -30.51% | ||
2021 | +19.49% | ||
2020 | -12.16% | ||
2019 | +36.29% | ||
2018 | -12.10% | ||
2017 | +44.44% | ||
2016 | +65.44% | ||
2015 | +13.33% | ||
2014 | +0.56% |
- Börse
- Aktien
- A114P8 Aktie
- Kurse Fenix Outdoor International AG