Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.24 USD | -1.49% | -4.74% | -17.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 9.7 $ | 9.57 $ | 9.34 $ | 9.38 $ |
Volumen | 249 137 | 159 693 | 143 207 | 165 455 |
Veränderung | -5.46% | -1.34% | -2.40% | +0.43% |
Eröffnung | 10.26 | 9.60 | 9.52 | 9.34 |
Hoch | 10.29 | 9.85 | 9.66 | 9.49 |
Tief | 9.70 | 9.46 | 9.18 | 9.16 |
Performance
1 Tag | -1.49% | ||
1 Woche | -4.74% | ||
Aktueller Monat | -16.91% | ||
1 Monat | -16.00% | ||
3 Monate | -8.33% | ||
6 Monate | +33.53% | ||
Laufendes Jahr | -17.65% | ||
1 Jahr | +15.36% | ||
3 Jahre | +31.44% | ||
5 Jahre | +105.33% | ||
10 Jahre | +279.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -4.74% | -17.65% | +15.36% | 254 Mio. | ||
+1.25% | +3.00% | -0.49% | +21.65% | 103 Mrd. | ||
+0.80% | +0.68% | +3.31% | +13.84% | 96.73 Mrd. | ||
+3.59% | -0.06% | +1.66% | -1.08% | 21.31 Mrd. | ||
+0.55% | +2.42% | -16.16% | -24.32% | 21.21 Mrd. | ||
-1.08% | -2.43% | -6.82% | -28.00% | 18.79 Mrd. | ||
+1.26% | +3.50% | -41.41% | -44.21% | 16.37 Mrd. | ||
+6.25% | +5.51% | -22.87% | -45.95% | 13.68 Mrd. | ||
+4.81% | +5.15% | +6.32% | +35.27% | 13.44 Mrd. | ||
+0.14% | -0.65% | +21.46% | -7.55% | 10.98 Mrd. | ||
+0.83% | -2.83% | -21.14% | -30.28% | 8.56 Mrd. | ||
+1.92% | +1.87% | +14.99% | +81.56% | 8.12 Mrd. | ||
-0.24% | +0.96% | -0.94% | +44.48% | 7.64 Mrd. | ||
+1.69% | -2.32% | +248.90% | +204.41% | 7.04 Mrd. | ||
-1.09% | -3.47% | -21.46% | +71.11% | 6.95 Mrd. | ||
-0.15% | -2.70% | -56.22% | -74.00% | 6.8 Mrd. | ||
Durchschnitt | +1.19% | -0.84% | +5.72% | +14.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +1.19% | +0.87% | +10.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.24 | 7 290 | 270 812 |
21:59:57 | 9.24 | 200 | 263 522 |
21:59:52 | 9.25 | 100 | 263 322 |
21:59:52 | 9.26 | 100 | 263 222 |
21:59:52 | 9.24 | 100 | 263 122 |
21:59:47 | 9.25 | 199 | 263 022 |
21:59:31 | 9.24 | 100 | 262 823 |
21:59:31 | 9.24 | 100 | 262 723 |
21:59:29 | 9.25 | 100 | 262 623 |
21:59:10 | 9.23 | 357 | 262 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.40% | ||
2023 | +16.88% | ||
2022 | +118.18% | ||
2021 | -40.94% | ||
2020 | +14.79% | ||
2019 | +1.72% | ||
2018 | -36.33% | ||
2017 | +368.55% | ||
2016 | +22.61% | ||
2015 | -35.16% | ||
2014 | +166.87% | ||
2013 | -35.01% | ||
2012 | +64.13% | ||
2011 | -65.69% | ||
2010 | +35.28% | ||
2009 | 0.00% | ||
2008 | -86.04% | ||
2007 | -20.59% | ||
2006 | -58.54% | ||
2005 | -54.44% | ||
2004 | -14.29% |
- Börse
- Aktien
- A12A5F Aktie
- Kurse Fennec Pharmaceuticals Inc.