Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.62 SEK | +0.89% | +18.23% | +56.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 11.34 kr | 13.1 kr | 13.5 kr | 13.62 kr |
Volumen | 46 814 | 181 778 | 65 198 | 82 551 |
Veränderung | -1.90% | +15.52% | +3.05% | +0.89% |
Eröffnung | 11.58 | 12.60 | 13.16 | 13.14 |
Hoch | 12.10 | 13.98 | 13.80 | 14.00 |
Tief | 11.00 | 12.52 | 12.86 | 13.12 |
Performance
1 Tag | +0.89% | ||
1 Woche | +18.23% | ||
Aktueller Monat | +4.13% | ||
1 Monat | +30.96% | ||
3 Monate | +29.71% | ||
6 Monate | +31.21% | ||
Laufendes Jahr | +56.19% | ||
1 Jahr | -74.59% | ||
3 Jahre | -85.11% | ||
5 Jahre | -57.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +18.23% | +56.19% | -74.59% | 37.91 Mio. | ||
-0.54% | -0.41% | +5.94% | -15.87% | 10.19 Mrd. | ||
+0.61% | +2.28% | +3.56% | -5.73% | 3.88 Mrd. | ||
+9.61% | +10.62% | +57.45% | +169.00% | 3.83 Mrd. | ||
+0.79% | +25.93% | +71.13% | +116.28% | 3.31 Mrd. | ||
+0.62% | +8.39% | +28.29% | +50.74% | 3.03 Mrd. | ||
-0.05% | -6.74% | +0.48% | +79.96% | 2.91 Mrd. | ||
+2.23% | +5.90% | +37.18% | +42.38% | 2.85 Mrd. | ||
-0.12% | +2.18% | +16.10% | +13.30% | 1.89 Mrd. | ||
+10.10% | +11.02% | -4.64% | - | 1.79 Mrd. | ||
-1.84% | +6.83% | +31.88% | - | 1.64 Mrd. | ||
+2.23% | -3.95% | -15.37% | -18.22% | 1.03 Mrd. | ||
+0.73% | -5.83% | -6.30% | - | 1.02 Mrd. | ||
+0.24% | +7.97% | +13.06% | +7.84% | 905 Mio. | ||
+1.74% | +3.07% | +16.81% | -10.33% | 821 Mio. | ||
-0.68% | +1.40% | +70.59% | +246.89% | 789 Mio. | ||
Durchschnitt | +1.66% | +5.20% | +23.90% | +46.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +4.42% | +21.51% | +43.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 13.62 | 20 | 82 551 |
17:23:57 | 13.64 | 943 | 82 531 |
17:23:57 | 13.64 | 1 001 | 81 588 |
17:23:40 | 13.66 | 380 | 80 587 |
17:03:46 | 13.86 | 12 | 80 207 |
16:35:48 | 13.62 | 20 | 80 195 |
16:34:22 | 13.86 | 1 | 80 175 |
16:33:49 | 13.62 | 1 000 | 80 174 |
16:26:36 | 13.62 | 23 | 79 174 |
15:50:32 | 13.86 | 15 | 79 151 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.19% | ||
2023 | -81.91% | ||
2022 | -40.49% | ||
2021 | -0.74% | ||
2020 | +52.81% | ||
2019 | +184.04% |
- Börse
- Aktien
- A2PE4M Aktie
- Kurse Ferroamp AB