Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.99 USD | -1.19% | -10.57% | -23.35% |
18.03. | Elkem, Ferroglobe sichern sich NOK17 Millionen Finanzierung für Kohlenstoffabscheidungsprojekt in Norwegen | MT |
13.03. | Ferroglobe ernennt Carsten Larsen zum Chief Commercial Officer | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 5.15 $ | 5.13 $ | 5.05 $ | 4.99 $ |
Volumen | 1 031 772 | 807 618 | 664 996 | 743 720 |
Veränderung | -5.33% | -0.39% | -1.56% | -1.19% |
Eröffnung | 5.49 | 5.18 | 5.07 | 5.09 |
Hoch | 5.53 | 5.20 | 5.09 | 5.24 |
Tief | 5.12 | 5.08 | 4.95 | 4.98 |
Performance
1 Tag | -1.19% | ||
1 Woche | -10.57% | ||
Aktueller Monat | +0.20% | ||
1 Monat | +11.63% | ||
3 Monate | -17.11% | ||
6 Monate | +1.22% | ||
Laufendes Jahr | -23.35% | ||
1 Jahr | +15.78% | ||
3 Jahre | +45.48% | ||
5 Jahre | +112.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -10.57% | -23.35% | +15.78% | 935 Mio. | ||
+0.30% | -1.76% | +32.65% | +42.78% | 88.27 Mrd. | ||
+0.83% | -2.16% | +17.03% | +18.28% | 71.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.19 Mrd. | ||
+3.69% | +2.00% | +47.64% | +10.88% | 10.22 Mrd. | ||
+0.16% | -5.07% | +19.83% | -1.87% | 9.03 Mrd. | ||
+0.24% | +2.29% | +10.65% | -15.12% | 8.66 Mrd. | ||
-0.62% | +1.81% | -4.12% | -14.12% | 7.22 Mrd. | ||
+2.44% | +0.45% | +41.49% | +43.70% | 6.65 Mrd. | ||
+1.53% | +2.05% | +26.35% | +5.66% | 5.32 Mrd. | ||
+5.36% | +0.26% | +70.13% | +19.45% | 4.12 Mrd. | ||
+3.12% | -0.38% | +21.36% | -1.14% | 4.09 Mrd. | ||
+4.28% | +0.34% | +15.84% | +3.54% | 4.11 Mrd. | ||
+14.60% | +19.35% | -51.77% | +619.44% | 4.48 Mrd. | ||
+1.70% | -1.24% | +17.04% | -0.53% | 3.81 Mrd. | ||
+2.95% | +0.08% | +42.40% | +35.11% | 3.28 Mrd. | ||
Durchschnitt | +2.53% | -0.11% | +17.70% | +48.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -1.25% | +21.77% | +31.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.99 | 25 672 | 652 677 |
21:59:58 | 4.99 | 200 | 627 005 |
21:59:56 | 4.99 | 200 | 626 805 |
21:59:55 | 4.99 | 100 | 626 605 |
21:59:55 | 4.99 | 200 | 626 505 |
21:59:52 | 4.99 | 200 | 626 305 |
21:59:51 | 4.99 | 111 | 626 105 |
21:59:51 | 4.99 | 100 | 625 994 |
21:59:51 | 4.985 | 200 | 625 894 |
21:59:51 | 4.985 | 100 | 625 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.35% | ||
2023 | +69.09% | ||
2022 | -38.00% | ||
2021 | +278.66% | ||
2020 | +74.47% | ||
2019 | -40.88% | ||
2018 | -90.19% | ||
2017 | +49.58% | ||
2016 | +0.74% | ||
2015 | -15.09% |
- Börse
- Aktien
- A2ACR3 Aktie
- Kurse Ferroglobe PLC