Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’084 GBX | +0.46% | +1.50% | +3.34% |
27.03. | Sainsbury's, Petershill Partners auf 'Kaufen' hochgestuft | AN |
26.03. | Fevertree Gewinn sinkt, aber Umsatz steigt in den USA und überholt Großbritannien | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1077 p | 1075 p | 1079 p | 1084 p |
Volumen | 298 261 | 141 736 | 217 623 | 151 530 |
Veränderung | -1.19% | -0.19% | +0.37% | +0.46% |
Eröffnung | 1,072.00 | 1,072.00 | 1,090.00 | 1,090.00 |
Hoch | 1,086.00 | 1,082.00 | 1,096.00 | 1,090.00 |
Tief | 1,052.00 | 1,062.00 | 1,068.88 | 1,055.00 |
Performance
1 Tag | +0.46% | ||
1 Woche | +1.50% | ||
Aktueller Monat | -9.74% | ||
1 Monat | -2.52% | ||
3 Monate | +9.94% | ||
6 Monate | +7.54% | ||
Laufendes Jahr | +3.34% | ||
1 Jahr | -15.38% | ||
3 Jahre | -55.15% | ||
5 Jahre | -65.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +1.50% | +3.34% | -15.38% | 1.57 Mrd. | ||
+0.48% | +1.89% | -0.68% | -22.82% | 78.21 Mrd. | ||
+0.94% | +2.65% | -9.23% | -30.95% | 39.02 Mrd. | ||
+0.16% | -0.75% | -14.08% | -23.52% | 23.41 Mrd. | ||
-1.04% | -3.06% | -9.52% | -27.48% | 8.77 Mrd. | ||
+1.61% | +4.40% | -8.97% | -9.40% | 5.2 Mrd. | ||
+0.91% | +4.16% | -18.43% | -46.09% | 5.09 Mrd. | ||
-2.40% | -2.40% | -0.61% | - | 4.22 Mrd. | ||
+2.16% | +0.62% | +7.31% | +62.10% | 2.85 Mrd. | ||
+0.38% | +2.77% | -19.05% | -19.47% | 1.76 Mrd. | ||
-1.33% | -2.63% | -19.29% | -4.03% | 1.26 Mrd. | ||
-1.67% | -2.13% | -8.22% | -6.98% | 1.04 Mrd. | ||
-0.76% | -1.41% | -2.51% | -8.96% | 685 Mio. | ||
-3.22% | -9.98% | -39.86% | -56.11% | 500 Mio. | ||
+4.99% | +21.52% | +72.16% | +874.72% | 537 Mio. | ||
-0.75% | -0.75% | -5.00% | +43.01% | 406 Mio. | ||
Durchschnitt | +0.06% | +1.24% | -4.54% | +47.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.44% | -5.70% | -20.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 1’084 | 41 000 | 110 301 |
17:27:49 | 1’078 | 28 | 69 301 |
17:27:49 | 1’078 | 25 | 69 273 |
17:27:49 | 1’077 | 149 | 69 248 |
17:27:49 | 1’078 | 32 | 69 099 |
17:27:49 | 1’078 | 108 | 69 067 |
17:27:49 | 1’078 | 29 | 68 959 |
17:27:49 | 1’078 | 25 | 68 930 |
17:27:49 | 1’077 | 27 | 68 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.34% | ||
2023 | +1.75% | ||
2022 | -61.89% | ||
2021 | +7.04% | ||
2020 | +20.74% | ||
2019 | -4.82% | ||
2018 | -3.43% | ||
2017 | +99.91% | ||
2016 | +90.15% | ||
2015 | +245.24% | ||
2014 | +5.15% |
- Börse
- Aktien
- A12EXX Aktie
- Kurse Fevertree Drinks PLC