Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.75 USD | -3.36% | -2.54% | -2.54% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.03.2024 | 21.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 29.5 $ | 29.75 $ | 29.75 $ | 28.75 $ |
Volumen | 1 163 | 401 | 100 | 1 184 |
Veränderung | -0.84% | +0.85% | 0.00% | -3.36% |
Eröffnung | 29.50 | 29.75 | 29.75 | 29.00 |
Hoch | 29.50 | 29.75 | 29.75 | 29.00 |
Tief | 28.55 | 29.75 | 29.75 | 28.61 |
Performance
1 Tag | -3.36% | ||
1 Woche | -2.54% | ||
Aktueller Monat | -0.14% | ||
1 Monat | -0.14% | ||
3 Monate | -2.54% | ||
6 Monate | -6.00% | ||
Laufendes Jahr | -2.54% | ||
1 Jahr | -15.19% | ||
3 Jahre | +17.33% | ||
5 Jahre | +65.86% | ||
10 Jahre | +259.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | -2.54% | -2.54% | -15.19% | 84.77 Mio. | ||
-0.14% | -0.17% | +16.83% | +54.19% | 575 Mrd. | ||
-0.70% | -0.21% | +11.17% | +33.11% | 298 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244 Mrd. | ||
+0.39% | -0.29% | +17.19% | +55.14% | 204 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157 Mrd. | ||
+1.29% | +0.14% | -2.12% | +14.95% | 145 Mrd. | ||
+0.02% | -0.19% | +1.69% | +7.18% | 142 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123 Mrd. | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110 Mrd. | ||
-0.63% | +0.41% | -4.51% | +2.38% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31 Mrd. | ||
+1.81% | +5.06% | +5.14% | +26.63% | 79.72 Mrd. | ||
Durchschnitt | -0.25% | +1.54% | +6.30% | +18.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.76% | +8.76% | +26.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.54% | ||
2023 | -12.12% | ||
2022 | +15.80% | ||
2021 | +19.14% | ||
2020 | +8.96% | ||
2019 | +33.47% | ||
2018 | +14.22% | ||
2017 | +31.19% | ||
2016 | +21.82% | ||
2015 | +1.48% | ||
2014 | +12.45% | ||
2013 | +39.71% | ||
2012 | +23.21% | ||
2011 | -1.69% | ||
2010 | +4.86% | ||
2009 | +24.13% | ||
2008 | -24.55% | ||
2007 | -17.19% | ||
2006 | -10.53% | ||
2005 | +22.24% | ||
2004 | +8.54% | ||
2003 | +22.71% | ||
2002 | +2.21% | ||
2001 | +51.74% | ||
2000 | -29.55% | ||
1999 | -18.52% | ||
1998 | -25.00% | ||
1997 | +35.85% | ||
1996 | +26.19% |
- Börse
- Aktien
- Aktie FFD Financial Corporation - OTC Markets
- Kurse FFD Financial Corporation