Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110 EUR | -0.90% | -2.83% | +8.48% |
21.03. | Peugeot Invest Société anonyme meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
20.03. | Peugeot Invest: Schmerzhafte Sequenz |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 110.6 € | 109.4 € | 111 € | 110 € |
Volumen | 9 365 | 2 608 | 2 622 | 6 544 |
Veränderung | -1.60% | -1.08% | +1.46% | -0.90% |
Eröffnung | 111.00 | 110.60 | 110.20 | 110.00 |
Hoch | 111.40 | 111.00 | 111.00 | 110.80 |
Tief | 109.60 | 109.40 | 109.80 | 109.20 |
Performance
1 Tag | -0.90% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -5.98% | ||
1 Monat | -5.17% | ||
3 Monate | +11.34% | ||
6 Monate | +14.11% | ||
Laufendes Jahr | +8.48% | ||
1 Jahr | -1.43% | ||
3 Jahre | -3.00% | ||
5 Jahre | +3.38% | ||
10 Jahre | +131.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -2.83% | +8.48% | -1.43% | 2.94 Mrd. | ||
+0.36% | -1.76% | -7.62% | +7.87% | 111 Mrd. | ||
-0.43% | -2.61% | -1.53% | +36.77% | 90.88 Mrd. | ||
-0.18% | -5.06% | +15.14% | +64.22% | 60.96 Mrd. | ||
+0.92% | -0.94% | +0.88% | +20.22% | 58.51 Mrd. | ||
+1.06% | +0.80% | +9.79% | +31.98% | 41.34 Mrd. | ||
+1.88% | +2.25% | +8.15% | +24.43% | 41.32 Mrd. | ||
-0.39% | +0.57% | +17.10% | +67.01% | 34.21 Mrd. | ||
+0.01% | -5.61% | +0.97% | -3.58% | 24.31 Mrd. | ||
+0.45% | -3.18% | -5.28% | -2.55% | 22.02 Mrd. | ||
+1.87% | +0.78% | +2.25% | +4.32% | 18.57 Mrd. | ||
+0.05% | -2.84% | -3.47% | -6.37% | 16.66 Mrd. | ||
-0.40% | -2.86% | -0.98% | +18.85% | 14.97 Mrd. | ||
-1.00% | -0.46% | -9.66% | -21.90% | 12.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.20% | -0.74% | +15.11% | +31.43% | 8.56 Mrd. | ||
Durchschnitt | +0.36% | -2.13% | +3.08% | +16.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -2.60% | +2.16% | +24.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:39 | 110 | 7 | 6 544 |
17:35:23 | 110 | 3 | 6 537 |
17:35:23 | 110 | 3 | 6 534 |
17:35:23 | 110 | 3 | 6 531 |
17:35:23 | 110 | 3 | 6 528 |
17:35:23 | 110 | 1 | 6 525 |
17:35:23 | 110 | 12 | 6 524 |
17:35:23 | 110 | 2 | 6 512 |
17:35:23 | 110 | 7 | 6 510 |
17:35:23 | 110 | 18 | 6 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.48% | ||
2023 | +13.93% | ||
2022 | -28.23% | ||
2021 | +31.08% | ||
2020 | -9.04% | ||
2019 | +29.68% | ||
2018 | -20.04% | ||
2017 | +38.82% | ||
2016 | +6.25% | ||
2015 | +36.03% | ||
2014 | +18.39% | ||
2013 | +45.60% | ||
2012 | -5.32% | ||
2011 | -40.29% | ||
2010 | +14.61% | ||
2009 | +92.93% | ||
2008 | -73.64% | ||
2007 | -6.48% | ||
2006 | +5.73% | ||
2005 | +11.25% | ||
2004 | +61.70% | ||
2003 | +3.02% | ||
2002 | -1.03% | ||
2001 | +29.57% | ||
2000 | -15.75% | ||
1999 | +68.10% | ||
1998 | +32.90% | ||
1997 | +42.53% | ||
1996 | +9.28% | ||
1995 | -28.86% | ||
1994 | -29.43% | ||
1993 | +61.48% | ||
1992 | +24.67% |
- Börse
- Aktien
- 890719 Aktie
- Kurse Peugeot Invest