Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.43 USD | +2.14% | +2.14% | -2.72% |
29.02. | Fundamental Global Inc. kündigt CEO-Wechsel an | CI |
29.02. | Fundamental Global Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 1.45 $ | 1.47 $ | 1.4 $ | 1.43 $ |
Volumen | 29 407 | 8 119 | 15 969 | 2 570 |
Veränderung | +5.84% | +1.38% | -4.76% | +2.14% |
Eröffnung | 1.35 | 1.41 | 1.50 | 1.42 |
Hoch | 1.46 | 1.47 | 1.50 | 1.44 |
Tief | 1.35 | 1.40 | 1.39 | 1.40 |
Performance
1 Tag | +2.14% | ||
1 Woche | +2.14% | ||
Aktueller Monat | +3.62% | ||
1 Monat | -2.72% | ||
3 Monate | +13.49% | ||
6 Monate | -1.38% | ||
Laufendes Jahr | -2.72% | ||
1 Jahr | -29.38% | ||
3 Jahre | -68.50% | ||
5 Jahre | -28.50% | ||
10 Jahre | -69.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | +2.14% | -2.72% | -29.38% | 40.57 Mio. | ||
+0.37% | -1.35% | +9.44% | +24.70% | 58.22 Mrd. | ||
-0.77% | -3.90% | +1.01% | -1.83% | 17.41 Mrd. | ||
+0.63% | -2.68% | +10.41% | +6.91% | 11.41 Mrd. | ||
+1.29% | -4.45% | +1.72% | +25.67% | 2 Mrd. | ||
-2.84% | +7.40% | -10.64% | - | 1.47 Mrd. | ||
-0.22% | +0.18% | +4.78% | -2.89% | 962 Mio. | ||
+1.17% | +2.77% | +39.78% | +61.69% | 618 Mio. | ||
+1.27% | -4.41% | -11.92% | +58.04% | 610 Mio. | ||
-1.22% | -0.49% | +6.48% | +24.72% | 430 Mio. | ||
+3.80% | -1.28% | +20.52% | +48.77% | 390 Mio. | ||
-0.99% | -2.90% | -12.23% | -9.05% | 202 Mio. | ||
-1.27% | -1.27% | -1.27% | -25.00% | 89.36 Mio. | ||
+1.74% | -3.85% | -6.91% | +2.94% | 71.86 Mio. | ||
Durchschnitt | +0.39% | -1.02% | +3.46% | +14.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -2.52% | +7.48% | +17.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:08 | 1.43 | 1 000 | 1 996 |
19:32:27 | 1.395 | 101 | 996 |
17:54:49 | 1.4 | 120 | 895 |
17:54:21 | 1.396 | 300 | 775 |
17:44:05 | 1.4 | 275 | 475 |
16:01:58 | 1.44 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.72% | ||
2023 | -43.89% | ||
2022 | -9.34% | ||
2021 | +43.53% | ||
2020 | -37.85% | ||
2019 | +181.74% | ||
2018 | -75.27% | ||
2017 | -41.88% | ||
2016 | +73.54% | ||
2015 | +11.35% | ||
2014 | -10.58% | ||
2013 | +40.30% | ||
2012 | -19.32% | ||
2011 | -47.36% | ||
2010 | +108.31% | ||
2009 | +203.25% | ||
2008 | -78.97% | ||
2007 | +10.59% | ||
2006 | +8.18% | ||
2005 | +8.67% | ||
2004 | +55.17% | ||
2003 | +281.58% | ||
2002 | +38.18% | ||
2001 | +44.74% | ||
2000 | -93.39% | ||
1999 | -31.49% | ||
1998 | -26.56% | ||
1997 | +35.85% | ||
1996 | +171.16% | ||
1995 | +11.21% |
- Börse
- Aktien
- A3D3R4 Aktie
- Kurse Fundamental Global Inc.