Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.68 MXN | -0.46% | -0.14% | -29.08% |
30.10. | Fibra UNO, Q3 2024 Earnings Call, Oct 30, 2024 | |
29.10. | Fibra UNO meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2024 | CI |
5-Tages-Kurse: Fibra UNO
Schlusskurs Mexican S.E.05.12.2024 | 06.12.2024 | 09.12.2024 | 10.12.2024 | 11.12.2024 | |
---|---|---|---|---|---|
Kurs | 21.71 $ | 21.84 $ | 22.02 $ | 21.78 $ | 21.68 $ |
Volumen | 36 569 000 | 7 161 498 | 10 639 990 | 6 408 823 | 7 298 314 |
Veränderung | +2.84% | +0.60% | +0.82% | -1.09% | -0.46% |
Eröffnung | 21.18 $ | 21.78 $ | 21.73 $ | 22.00 $ | 21.75 $ |
Hoch | 21.92 $ | 21.98 $ | 22.22 $ | 22.11 $ | 22.06 $ |
Tief | 21.11 $ | 21.56 $ | 21.73 $ | 21.65 $ | 21.59 $ |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.14% | ||
Aktueller Monat | +2.12% | ||
1 Monat | -3.73% | ||
3 Monate | -5.16% | ||
6 Monate | -6.43% | ||
Laufendes Jahr | -29.08% | ||
1 Jahr | -25.75% | ||
3 Jahre | +5.09% | ||
5 Jahre | -24.57% | ||
10 Jahre | -49.07% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
-0.46% | -0.14% | -25.75% | +5.09% | 4.1 Mrd. | ||
+0.36% | -1.48% | -2.26% | -18.81% | 48.26 Mrd. | ||
-0.01% | -1.15% | -18.23% | -52.04% | 17.94 Mrd. | ||
-0.81% | -5.08% | -14.10% | -49.33% | 12.36 Mrd. | ||
-0.19% | -4.45% | +18.04% | +22.46% | 10.83 Mrd. | ||
0.00% | -1.03% | +1.58% | -4.93% | 10.47 Mrd. | ||
+0.68% | +0.32% | +10.13% | -11.80% | 9.64 Mrd. | ||
+1.04% | +0.97% | +52.89% | +7.87% | 8.43 Mrd. | ||
-0.39% | -1.92% | -10.53% | -13.85% | 8.37 Mrd. | ||
+0.36% | -0.64% | +19.30% | +44.70% | 8.36 Mrd. | ||
Durchschnitt | +0.16% | -1.48% | +3.11% | -7.06% | 13.88 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.75% | +0.81% | -14.62% |
Vergangene Kurse: Fibra UNO
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.08% | ||
2023 | +33.14% | ||
2022 | +6.10% | ||
2021 | -3.82% | ||
2020 | -23.18% | ||
2019 | +34.11% | ||
2018 | -25.05% | ||
2017 | -8.25% | ||
2016 | -16.40% | ||
2015 | -12.63% | ||
2014 | +3.97% | ||
2013 | +7.23% | ||
2012 | +63.87% | ||
2011 | +21.99% |
- Börse
- Aktien
- A1H8TZ Aktie
- Kurse Fibra UNO
MarketScreener is also available in this country: United States.
Switch edition