Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.27 USD | -2.31% | -11.19% | +43.29% |
15.04. | Faron Pharmaceuticals beruft ehemaligen Finanzchef auf Interimsbasis wieder ein | AN |
03.04. | Top-Mittagskursrückgänge | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 1.3 $ | 1.31 $ | 1.3 $ | 1.27 $ |
Volumen | 1 140 382 | 1 265 440 | 863 694 | 1 031 441 |
Veränderung | -4.41% | +0.77% | -0.76% | -2.31% |
Eröffnung | 1.35 | 1.30 | 1.28 | 1.30 |
Hoch | 1.35 | 1.37 | 1.35 | 1.33 |
Tief | 1.23 | 1.24 | 1.25 | 1.24 |
Performance
1 Tag | -2.31% | ||
1 Woche | -11.19% | ||
Aktueller Monat | -45.96% | ||
1 Monat | -39.23% | ||
3 Monate | +69.33% | ||
6 Monate | +94.96% | ||
Laufendes Jahr | +43.29% | ||
1 Jahr | -93.83% | ||
3 Jahre | -93.62% | ||
5 Jahre | -97.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -11.19% | +43.29% | -93.83% | 125 Mio. | ||
-0.82% | -5.08% | -1.78% | +12.16% | 41.36 Mrd. | ||
-0.72% | -2.43% | +47.70% | -11.49% | 41.3 Mrd. | ||
-0.34% | -3.45% | +4.01% | -28.15% | 39.61 Mrd. | ||
-0.58% | -5.68% | -15.14% | -2.56% | 25.62 Mrd. | ||
-0.68% | -6.56% | +3.16% | +36.48% | 24.09 Mrd. | ||
-0.95% | -4.65% | -24.08% | -29.43% | 18.38 Mrd. | ||
-0.97% | -7.03% | -2.67% | +10.33% | 11.82 Mrd. | ||
-0.68% | -3.84% | +24.76% | +95.60% | 11.85 Mrd. | ||
+1.52% | -1.04% | +7.01% | +2.15% | 11.07 Mrd. | ||
-2.00% | -9.75% | -18.70% | -26.40% | 9.86 Mrd. | ||
-0.23% | -4.74% | -12.38% | -17.63% | 8.68 Mrd. | ||
+0.44% | -4.06% | +23.54% | -15.52% | 6.6 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.52% | -4.73% | -19.13% | +8.28% | 5.96 Mrd. | ||
+1.57% | +0.88% | +28.38% | +49.86% | 6.06 Mrd. | ||
Durchschnitt | -0.52% | -4.53% | +5.86% | -0.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -4.25% | +5.97% | +1.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.27 | 84 702 | 839 715 |
21:59:58 | 1.26 | 100 | 755 013 |
21:59:58 | 1.26 | 100 | 754 913 |
21:59:57 | 1.27 | 100 | 754 813 |
21:59:55 | 1.27 | 100 | 754 713 |
21:59:54 | 1.27 | 170 | 754 613 |
21:59:54 | 1.26 | 100 | 754 443 |
21:59:54 | 1.27 | 100 | 754 343 |
21:59:54 | 1.27 | 125 | 754 243 |
21:59:54 | 1.27 | 500 | 754 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.29% | ||
2023 | -94.47% | ||
2022 | +13.62% | ||
2021 | -61.98% | ||
2020 | -13.52% | ||
2019 | -7.32% | ||
2018 | -2.36% | ||
2017 | +121.50% | ||
2016 | -29.77% | ||
2015 | +11.45% | ||
2014 | +24.27% |
- Börse
- Aktien
- A12EZ0 Aktie
- Kurse FibroGen, Inc.