FIDELITY INVESTMENT TRUST - FIDELITY SPECIAL VALUES PLC Zu einer Liste hinzufügen
Kurse Fidelity Investment Trust - Fidelity Special Values PLC
Aktien
A14SGM
GB00BWXC7Y93
FSV
Investment-Treuhandgesellschaften
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 284.5 GBX | +0.35% |
|
+0.17% | +2.69% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 288.5 p | 287.5 p | 283.5 p | 283.5 p | 285.6 p |
| Volumen | 409 290 | 642 479 | 761 053 | 438 908 | 132 094 |
| Veränderung | +0.87% | -0.35% | -1.39% | 0.00% | +0.35% |
| Eröffnung | 288.50 | 287.00 | 286.50 | 282.50 | 286.4 |
| Hoch | 290.50 | 291.92 | 286.50 | 285.59 | 286.9 |
| Tief | 287.68 | 284.50 | 282.50 | 281.00 | 284.2 |
Performance
| 1 Tag | +0.35% | ||
| 1 Woche | +0.17% | ||
| Aktueller Monat | -0.87% | ||
| 1 Monat | +1.24% | ||
| 3 Monate | +3.43% | ||
| 6 Monate | +9.14% | ||
| Laufendes Jahr | +2.69% | ||
| 1 Jahr | +2.14% | ||
| 3 Jahre | +2.14% | ||
| 5 Jahre | +7.50% | ||
| 10 Jahre | +60.41% |
Volumen
MärkteTagesvolumen
132 094
Geschätztes Tagesvolumen
249 758
Durchschn. Volumen 20 Tage
606 236
Tagesvolumen-Verhältnis
0.41
Durchschn. Volumen 20 Tage GBX
172 474 142.00
Durchschn. Volumen 20 Tage USD
172 474 142.00
Rekordvolumen 1
13 634 030
Rekordvolumen 2
12 709 750
Rekordvolumen 3
10 356 060
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
916 958 757
Marktwert (USD)
1 143 878 541
Umsatz (GBP)
70 437 000
Umsatz (USD)
87 868 044
Streubesitz
99.04 %
Streubesitz (GBX)
908 198 564
Streubesitz (USD)
1 132 950 462
Täglich gehandeltes Kapital
18.81%
Extremkurse
1 Woche
281.00
291.92
1 Monat
281.00291.92
Laufendes Jahr
268.00291.92
1 Jahr
252.00291.92
3 Jahre
232.00315.00
5 Jahre
130.40315.00
10 Jahre
130.40315.00
Indikatoren
Gleitender Durchschnitt 5 Tage
285.80
Gleitender Durchschnitt 20 Tage
285.85
Gleitender Durchschnitt 50 Tage
279.76
Gleitender Durchschnitt 100 Tage
277.73
Kursdifferenz / (MMA5)
+0.46%
Kursdifferenz / (MMA20)
+0.47%
Kursdifferenz / (MMA50)
-1.67%
Kursdifferenz / (MMA100)
-2.38%
STIM
RSI 9 Tage
41.77
RSI 14 Tage
47.97
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.17% | +2.69% | +2.14% | 1.14 Mrd. | ||
| -1.46% | -4.23% | +1.01% | +24.31% | 14.2 Mrd. | ||
| -0.62% | -2.44% | +0.20% | +6.86% | 6.09 Mrd. | ||
| -0.86% | -3.58% | +11.66% | +46.04% | 4.39 Mrd. | ||
| +0.25% | -1.31% | +8.27% | +20.88% | 4.24 Mrd. | ||
| -0.76% | +0.05% | -9.72% | -12.99% | 3.93 Mrd. | ||
| +1.86% | +2.79% | -3.33% | -6.41% | 3.22 Mrd. | ||
| -0.73% | -1.69% | +8.28% | +18.79% | 3.19 Mrd. | ||
| -0.61% | -2.35% | +5.00% | +14.49% | 3.01 Mrd. | ||
| -0.22% | -2.79% | -3.27% | -2.23% | 2.73 Mrd. | ||
| +0.36% | -2.03% | +10.82% | +46.35% | 2.74 Mrd. | ||
| +0.69% | -0.31% | -1.53% | -5.34% | 2.49 Mrd. | ||
| +0.42% | +2.19% | -2.13% | -1.01% | 2.34 Mrd. | ||
| -0.78% | -1.82% | +5.44% | +2.32% | 2.23 Mrd. | ||
| +0.71% | -1.55% | +11.63% | +33.74% | 2.18 Mrd. | ||
| +0.35% | -2.58% | -2.14% | +9.81% | 2.09 Mrd. | ||
| Durchschnitt | -0.04% | -1.45% | +2.68% | +12.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -2.22% | +2.36% | +15.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6a.YS2YFNSqY2XGcjsesHLong96I6F9KUaaWs7O9on7iJk.VGjofLLBIiaMJ1163iuv9mgTaswqZDfuC6G9s8HO-Ms2WttdrvAMPIEaWA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:29:10 | 285.6 | 2 750 | 132 094 |
| 13:29:09 | 285.3 | 2 750 | 129 344 |
| 13:15:19 | 286.5 | 35 | 126 594 |
| 12:52:19 | 285.8 | 1 459 | 126 559 |
| 12:41:45 | 285.8 | 205 | 125 100 |
| 12:28:49 | 285.8 | 4 875 | 124 895 |
| 12:28:16 | 285.8 | 1 013 | 120 020 |
| 12:23:40 | 285.4 | 375 | 119 007 |
| 12:18:26 | 285.8 | 130 | 118 632 |
| 12:13:00 | 285.4 | 4 241 | 118 502 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.61% | ||
| 2023 | +0.18% | ||
| 2022 | -7.63% | ||
| 2021 | +23.82% | ||
| 2020 | -12.25% | ||
| 2019 | +21.71% | ||
| 2018 | -10.94% | ||
| 2017 | +11.79% | ||
| 2016 | +13.93% | ||
| 2015 | +16.59% | ||
| 2014 | -6.41% | ||
| 2013 | +52.48% | ||
| 2012 | +27.97% | ||
| 2011 | -17.91% | ||
| 2010 | +3.42% | ||
| 2009 | +30.82% | ||
| 2008 | -22.59% | ||
| 2007 | -0.90% | ||
| 2006 | +13.99% | ||
| 2005 | +20.30% | ||
| 2004 | +27.24% | ||
| 2003 | +41.74% | ||
| 2002 | -18.77% | ||
| 2001 | +15.62% | ||
| 2000 | +35.90% | ||
| 1999 | +46.86% | ||
| 1998 | -12.13% | ||
| 1997 | +7.94% | ||
| 1996 | +20.00% | ||
| 1995 | +14.13% | ||
| 1994 | 0.00% |
- Börse
- Aktien
- A14SGM Aktie
- Kurse Fidelity Investment Trust - Fidelity Special Values PLC
